52週高値 | 732 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 660 | 652 | 659 | +2 | +0.3 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
337 | 0.0 | 335 | 65,800 | 0 | 160,300 | - | |
337 | +1.5 | 332 | 35,500 | 0 | 164,100 | - | |
332 | +1.2 | 330 | 84,900 | 0 | 152,200 | - | |
328 | +5.5 | 315 | 102,200 | 0 | 151,700 | - | |
311 | -1.9 | 312 | 22,500 | 0 | 136,900 | - | |
317 | -5.7 | 321 | 44,000 | 0 | 143,600 | - | |
336 | -3.4 | 343 | 31,600 | 0 | 142,400 | - | |
348 | -1.1 | 342 | 14,800 | 0 | 153,000 | - | |
352 | +0.3 | 355 | 18,600 | 0 | 153,200 | - | |
351 | -2.5 | 354 | 15,100 | 0 | 152,400 | - | |
360 | +1.1 | 356 | 17,800 | 0 | 153,800 | - | |
356 | 0.0 | 353 | 71,400 | 0 | 151,900 | - | |
356 | -1.7 | 370 | 442,900 | 300 | 138,000 | 460 | |
362 | +1.4 | 355 | 17,100 | 0 | 179,200 | - | |
357 | +1.1 | 357 | 8,600 | 0 | 181,400 | - | |
353 | +10.3 | 356 | 69,100 | 0 | 181,500 | - | |
320 | -0.3 | 319 | 14,200 | 0 | 182,700 | - | |
321 | -0.9 | 323 | 3,800 | 0 | 182,400 | - | |
324 | -5.3 | 323 | 38,600 | 0 | 182,400 | - | |
342 | 0.0 | 337 | 11,000 | 0 | 167,000 | - | |
342 | -2.8 | 346 | 16,500 | 0 | 165,000 | - | |
352 | -0.3 | 355 | 20,800 | 0 | 164,500 | - | |
353 | +0.9 | 353 | 10,200 | 0 | 164,000 | - | |
350 | -0.6 | 352 | 30,000 | 0 | 164,000 | - | |
352 | -3.3 | 369 | 151,000 | 0 | 153,600 | - | |
364 | -1.1 | 382 | 213,200 | 0 | 120,800 | - | |
368 | +1.4 | 370 | 37,400 | 0 | 138,300 | - | |
363 | +5.2 | 358 | 24,000 | 0 | 142,000 | - | |
345 | -1.7 | 347 | 21,700 | 0 | 140,100 | - | |
351 | +4.5 | 344 | 5,300 | 0 | 139,900 | - |