52週高値 | 732 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 660 | 652 | 656 | -1 | -0.2 | 6,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
381 | -0.3 | 382 | 32,000 | 0 | 116,100 | - | |
382 | -0.3 | 380 | 35,500 | 100 | 113,000 | 1,130 | |
383 | -2.8 | 388 | 31,400 | 5,100 | 113,100 | 22.18 | |
394 | +0.8 | 394 | 90,800 | 0 | 112,700 | - | |
391 | -0.3 | 394 | 52,600 | 1,200 | 111,900 | 93.25 | |
392 | -1.5 | 392 | 23,000 | 100 | 104,100 | 1,041 | |
398 | +3.4 | 389 | 117,900 | 0 | 105,800 | - | |
385 | +6.1 | 378 | 71,800 | 0 | 105,900 | - | |
363 | -0.8 | 367 | 23,300 | 0 | 97,600 | - | |
366 | +0.8 | 361 | 7,600 | 0 | 95,300 | - | |
363 | -2.2 | 358 | 112,700 | 0 | 95,800 | - | |
371 | +2.5 | 363 | 51,800 | 0 | 94,000 | - | |
362 | -0.5 | 362 | 18,600 | 0 | 74,700 | - | |
364 | +1.7 | 361 | 9,400 | 0 | 74,000 | - | |
358 | 0.0 | 359 | 23,100 | 0 | 74,900 | - | |
358 | -0.3 | 354 | 20,000 | 0 | 76,500 | - | |
359 | +0.6 | 360 | 5,700 | 0 | 75,900 | - | |
357 | +0.8 | 357 | 25,900 | 0 | 74,700 | - | |
354 | -2.5 | 355 | 6,800 | 0 | 76,900 | - | |
363 | +3.1 | 355 | 20,200 | 0 | 77,900 | - | |
352 | -0.3 | 359 | 37,400 | 0 | 79,900 | - | |
353 | +1.1 | 357 | 44,000 | 0 | 83,700 | - | |
349 | +3.6 | 347 | 52,900 | 0 | 86,600 | - | |
337 | 0.0 | 333 | 15,900 | 0 | 84,400 | - | |
337 | 0.0 | 334 | 10,700 | 0 | 83,100 | - | |
337 | -1.7 | 341 | 32,000 | 0 | 82,100 | - | |
343 | -4.2 | 346 | 31,200 | 0 | 82,800 | - | |
358 | -5.8 | 364 | 66,700 | 0 | 80,500 | - | |
380 | +0.5 | 379 | 70,900 | 0 | 73,100 | - | |
378 | -2.6 | 385 | 174,100 | 0 | 66,500 | - |