52週高値 | 732 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 660 | 652 | 656 | -1 | -0.2 | 6,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
505 | -13.1 | 534 | 435,000 | 21,000 | 117,300 | 5.59 | |
581 | +2.8 | 571 | 39,800 | 34,900 | 96,200 | 2.76 | |
565 | -0.2 | 562 | 27,800 | 37,300 | 102,100 | 2.74 | |
566 | -1.4 | 566 | 28,400 | 40,300 | 103,300 | 2.56 | |
574 | +2.0 | 573 | 35,600 | 47,800 | 102,600 | 2.15 | |
563 | -1.1 | 583 | 287,800 | 53,800 | 104,300 | 1.94 | |
569 | -0.2 | 560 | 138,300 | 67,200 | 126,000 | 1.88 | |
570 | -16.8 | 647 | 817,000 | 74,400 | 127,000 | 1.71 | |
685 | +1.9 | 690 | 170,000 | 203,900 | 122,900 | 0.60 | |
672 | -2.6 | 685 | 170,100 | 118,100 | 132,400 | 1.12 | |
690 | +2.4 | 687 | 213,100 | 69,500 | 130,100 | 1.87 | |
674 | +0.1 | 663 | 70,100 | 44,100 | 128,600 | 2.92 | |
673 | +7.7 | 671 | 258,000 | 44,800 | 144,300 | 3.22 | |
625 | -2.6 | 644 | 821,400 | 44,200 | 156,600 | 3.54 | |
642 | +10.1 | 620 | 101,300 | 34,300 | 122,500 | 3.57 | |
583 | +8.4 | 565 | 84,400 | 33,700 | 116,500 | 3.46 | |
538 | -0.2 | 539 | 40,200 | 32,500 | 111,300 | 3.42 | |
539 | -1.1 | 542 | 44,600 | 31,800 | 114,800 | 3.61 | |
545 | +5.0 | 538 | 74,700 | 29,400 | 117,100 | 3.98 | |
519 | +4.2 | 506 | 72,500 | 27,500 | 129,400 | 4.71 | |
498 | +0.6 | 500 | 92,700 | 26,400 | 131,800 | 4.99 | |
495 | +4.7 | 495 | 164,800 | 32,600 | 131,000 | 4.02 | |
473 | +0.9 | 476 | 46,300 | - | - | - | |
469 | +1.7 | 460 | 55,000 | 30,100 | 150,000 | 4.98 | |
461 | -0.9 | 457 | 56,600 | 30,800 | 166,800 | 5.42 | |
465 | -1.3 | 460 | 157,900 | 36,600 | 184,000 | 5.03 | |
471 | +15.2 | 462 | 1,070,800 | 67,300 | 210,400 | 3.13 | |
409 | +4.9 | 395 | 60,800 | 5,100 | 140,100 | 27.47 | |
390 | +3.4 | 388 | 72,300 | 0 | 109,100 | - | |
377 | -1.0 | 373 | 21,300 | 0 | 113,400 | - |