52週高値 | 732 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 660 | 652 | 659 | +2 | +0.3 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
308 | +0.7 | 308 | 18,400 | 0 | 190,000 | - | |
306 | -4.1 | 316 | 29,800 | 0 | 191,900 | - | |
319 | +1.6 | 319 | 52,400 | 0 | 198,500 | - | |
314 | +5.4 | 303 | 59,800 | 0 | 201,700 | - | |
298 | -5.4 | 305 | 75,400 | 0 | 215,800 | - | |
315 | -5.7 | 325 | 110,200 | 0 | 237,700 | - | |
334 | -11.2 | 337 | 385,200 | 0 | 250,100 | - | |
376 | +0.5 | 391 | 718,000 | 0 | 241,500 | - | |
374 | +7.5 | 357 | 200,300 | 0 | 208,300 | - | |
348 | +2.4 | 347 | 72,300 | 0 | 188,100 | - | |
340 | -0.3 | 340 | 50,100 | 0 | 173,900 | - | |
341 | +2.7 | 346 | 58,700 | 0 | 175,300 | - | |
332 | -6.2 | 346 | 153,400 | 0 | 165,900 | - | |
354 | -1.7 | 357 | 348,300 | 0 | 148,400 | - | |
360 | +5.0 | 351 | 169,400 | 0 | 115,700 | - | |
343 | +4.9 | 339 | 119,800 | 0 | 108,100 | - | |
327 | -3.0 | 334 | 109,000 | 0 | 105,600 | - | |
337 | +6.0 | 329 | 96,700 | 0 | 102,000 | - | |
318 | +4.6 | 319 | 85,900 | 0 | 125,100 | - | |
304 | -8.7 | 348 | 823,000 | 0 | 146,000 | - | |
333 | +3.4 | 333 | 210,200 | 200 | 234,300 | 1,171 | |
322 | +5.6 | 324 | 68,800 | 0 | 210,500 | - | |
305 | -1.0 | 307 | 30,500 | 0 | 217,800 | - | |
308 | -4.9 | 319 | 98,800 | 0 | 213,800 | - | |
324 | +5.9 | 325 | 91,200 | 0 | 220,000 | - | |
306 | 0.0 | 309 | 93,500 | 0 | 203,100 | - | |
306 | +7.7 | 298 | 47,700 | 0 | 168,900 | - | |
284 | 0.0 | 289 | 101,400 | 0 | 158,100 | - | |
284 | 0.0 | 287 | 103,100 | - | - | - | |
284 | -8.1 | 289 | 204,100 | 0 | 287,300 | - |