38,202.37 | -632.73 | 155.44 | +1.33 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 377 | 370 | 373 | -2 | -0.5 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 151 | 146 | 148 | -3 | -2.0 | 18,400 | |
151 | 159 | 146 | 151 | -5 | -3.2 | 12,000 | |
163 | 165 | 151 | 156 | -6 | -3.7 | 11,200 | |
164 | 171 | 149 | 162 | -13 | -7.4 | 52,200 | |
175 | 182 | 164 | 175 | +6 | +3.6 | 28,000 | |
180 | 186 | 157 | 169 | -15 | -8.2 | 42,000 | |
180 | 190 | 173 | 184 | +3 | +1.7 | 55,400 | |
173 | 187 | 170 | 181 | +8 | +4.6 | 21,000 | |
163 | 185 | 162 | 173 | +8 | +4.8 | 36,200 | |
177 | 181 | 154 | 165 | -12 | -6.8 | 57,800 | |
190 | 197 | 170 | 177 | -10 | -5.3 | 33,000 | |
185 | 194 | 160 | 187 | -9 | -4.6 | 105,200 | |
226 | 242 | 175 | 196 | -34 | -14.8 | 318,800 | |
181 | 359 | 175 | 230 | +48 | +26.4 | 660,000 | |
167 | 195 | 165 | 182 | +17 | +10.3 | 140,000 | |
184 | 205 | 153 | 165 | -16 | -8.8 | 189,000 | |
160 | 185 | 154 | 181 | +26 | +16.8 | 82,200 | |
152 | 160 | 147 | 155 | -1 | -0.6 | 63,000 | |
138 | 194 | 136 | 156 | +18 | +13.0 | 112,200 | |
148 | 155 | 135 | 138 | -10 | -6.8 | 94,800 | |
170 | 170 | 144 | 148 | -22 | -12.9 | 77,400 | |
150 | 182 | 147 | 170 | +19 | +12.6 | 65,800 | |
167 | 167 | 147 | 151 | -23 | -13.2 | 56,400 | |
145 | 187 | 142 | 174 | +27 | +18.4 | 80,000 | |
165 | 175 | 140 | 147 | -4 | -2.6 | 88,600 | |
152 | 177 | 137 | 151 | -1 | -0.7 | 103,400 | |
145 | 168 | 125 | 152 | +7 | +4.8 | 88,200 | |
170 | 179 | 142 | 145 | -26 | -15.2 | 125,600 | |
182 | 194 | 167 | 171 | -28 | -14.1 | 82,600 | |
87 | 248 | 87 | 199 | +112 | +128.7 | 498,200 |