38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 377 | 370 | 373 | -2 | -0.5 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 460 | 384 | 384 | -56 | -12.7 | 68,300 | |
440 | 457 | 430 | 440 | 0 | 0.0 | 51,200 | |
467 | 525 | 440 | 440 | -33 | -7.0 | 131,400 | |
477 | 514 | 447 | 473 | -5 | -1.0 | 157,300 | |
500 | 515 | 461 | 478 | -22 | -4.4 | 77,000 | |
529 | 539 | 470 | 500 | -19 | -3.7 | 90,700 | |
434 | 558 | 424 | 519 | +86 | +19.9 | 192,100 | |
438 | 496 | 401 | 433 | -5 | -1.1 | 176,600 | |
435 | 481 | 412 | 438 | +1 | +0.2 | 123,300 | |
380 | 480 | 380 | 437 | +57 | +15.0 | 172,600 | |
360 | 400 | 352 | 380 | +23 | +6.4 | 55,600 | |
365 | 390 | 337 | 357 | -2 | -0.6 | 79,300 | |
361 | 435 | 342 | 359 | -2 | -0.6 | 124,600 | |
385 | 436 | 358 | 361 | -29 | -7.4 | 100,900 | |
320 | 405 | 315 | 390 | +73 | +23.0 | 153,800 | |
298 | 333 | 297 | 317 | +19 | +6.4 | 53,900 | |
306 | 312 | 296 | 298 | -8 | -2.6 | 63,000 | |
306 | 310 | 300 | 306 | -2 | -0.6 | 45,600 | |
272 | 318 | 264 | 308 | +40 | +14.9 | 60,300 | |
260 | 274 | 246 | 268 | +10 | +3.9 | 17,900 | |
260 | 305 | 210 | 258 | -14 | -5.1 | 70,600 | |
309 | 320 | 260 | 272 | -37 | -12.0 | 34,700 | |
299 | 312 | 299 | 309 | +10 | +3.3 | 28,000 | |
299 | 301 | 294 | 299 | 0 | 0.0 | 54,100 | |
302 | 310 | 295 | 299 | 0 | 0.0 | 33,600 | |
308 | 311 | 297 | 299 | -11 | -3.5 | 26,300 | |
308 | 338 | 298 | 310 | +6 | +2.0 | 62,300 | |
301 | 317 | 290 | 304 | +4 | +1.3 | 32,900 | |
285 | 304 | 279 | 300 | +17 | +6.0 | 31,100 | |
277 | 290 | 260 | 283 | +6 | +2.2 | 21,300 |