38,202.37 | -632.73 | 155.52 | +0.20 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.12% | 0.44% | -0.61% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 377 | 370 | 373 | -2 | -0.5 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 296 | 276 | 277 | -5 | -1.8 | 25,900 | |
313 | 319 | 274 | 282 | -37 | -11.6 | 43,900 | |
306 | 464 | 304 | 319 | +15 | +4.9 | 243,600 | |
333 | 333 | 295 | 304 | -31 | -9.3 | 42,200 | |
314 | 349 | 287 | 335 | +14 | +4.4 | 28,400 | |
379 | 434 | 220 | 321 | -58 | -15.3 | 143,500 | |
388 | 422 | 374 | 379 | -9 | -2.3 | 58,300 | |
443 | 450 | 377 | 388 | -56 | -12.6 | 49,800 | |
498 | 499 | 441 | 444 | -53 | -10.7 | 74,200 | |
554 | 554 | 445 | 497 | -57 | -10.3 | 59,200 | |
461 | 570 | 454 | 554 | +94 | +20.4 | 73,900 | |
500 | 511 | 450 | 460 | -41 | -8.2 | 101,500 | |
668 | 689 | 478 | 501 | -160 | -24.2 | 203,800 | |
654 | 680 | 630 | 661 | +35 | +5.6 | 42,000 | |
801 | 805 | 604 | 626 | -175 | -21.8 | 112,500 | |
1,040 | 1,040 | 703 | 801 | -228 | -22.2 | 141,300 | |
898 | 1,150 | 874 | 1,029 | +122 | +13.5 | 142,400 | |
1,023 | 1,048 | 830 | 907 | -116 | -11.3 | 198,400 | |
722 | 1,100 | 670 | 1,023 | +286 | +38.8 | 321,000 | |
505 | 779 | 503 | 737 | +236 | +47.1 | 228,000 | |
525 | 538 | 485 | 501 | -41 | -7.6 | 325,400 | |
510 | 544 | 500 | 542 | +27 | +5.2 | 33,900 | |
506 | 516 | 500 | 515 | +8 | +1.6 | 22,700 | |
505 | 513 | 480 | 507 | +12 | +2.4 | 40,200 | |
459 | 518 | 456 | 495 | +39 | +8.6 | 51,900 | |
467 | 467 | 410 | 456 | -12 | -2.6 | 47,000 | |
508 | 579 | 460 | 468 | -43 | -8.4 | 128,400 | |
518 | 539 | 500 | 511 | -27 | -5.0 | 76,600 | |
285 | 598 | 270 | 538 | +258 | +92.1 | 308,900 | |
224 | 305 | 217 | 280 | +59 | +26.7 | 87,200 |