38,340.33 | +137.96 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.36% | 0.15% | 0.44% | -0.61% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 377 | 370 | 376 | +1 | +0.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 96 | 75 | 87 | +1 | +1.2 | 128,000 | |
74 | 98 | 71 | 86 | +10 | +13.2 | 67,200 | |
83 | 85 | 73 | 76 | -7 | -8.4 | 108,200 | |
75 | 85 | 71 | 83 | +11 | +15.3 | 27,400 | |
77 | 78 | 70 | 72 | +1 | +1.4 | 12,400 | |
73 | 77 | 67 | 71 | 0 | 0.0 | 9,200 | |
80 | 80 | 67 | 71 | -9 | -11.2 | 16,000 | |
65 | 82 | 57 | 80 | +15 | +23.1 | 46,000 | |
85 | 86 | 52 | 65 | -21 | -24.4 | 66,000 | |
107 | 107 | 80 | 86 | -24 | -21.8 | 137,600 | |
107 | 116 | 105 | 110 | +3 | +2.8 | 26,600 | |
110 | 117 | 105 | 107 | +2 | +1.9 | 18,400 | |
139 | 139 | 105 | 105 | -35 | -25.0 | 15,600 | |
154 | 154 | 135 | 140 | -3 | -2.1 | 4,000 | |
159 | 170 | 141 | 143 | -27 | -15.9 | 9,400 | |
157 | 187 | 140 | 170 | +13 | +8.3 | 29,000 | |
157 | 157 | 147 | 157 | +12 | +8.3 | 2,400 | |
160 | 170 | 141 | 145 | +3 | +2.1 | 17,600 | |
130 | 163 | 130 | 142 | +5 | +3.6 | 28,600 | |
126 | 137 | 124 | 137 | +5 | +3.8 | 16,000 | |
128 | 142 | 125 | 132 | -1 | -0.8 | 12,800 | |
142 | 142 | 132 | 133 | -9 | -6.3 | 4,600 | |
134 | 145 | 131 | 142 | -3 | -2.1 | 12,200 | |
140 | 146 | 126 | 145 | -4 | -2.7 | 131,200 | |
149 | 152 | 136 | 149 | -2 | -1.3 | 81,600 | |
147 | 152 | 138 | 151 | +4 | +2.7 | 79,800 | |
150 | 158 | 135 | 147 | -3 | -2.0 | 18,000 | |
167 | 168 | 147 | 150 | -16 | -9.6 | 31,400 | |
145 | 170 | 145 | 166 | +21 | +14.5 | 35,200 | |
110 | 145 | 109 | 145 | +36 | +33.0 | 32,400 |