52週高値 | 1,978 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,528 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,726 | 1,680 | 1,705 | +1 | +0.1 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,350 | 1,450 | 2,280 | +230 | +11.2 | 485,800 | |
2,100 | 2,250 | 2,050 | 2,050 | -50 | -2.4 | 509,100 | |
1,780 | 2,180 | 1,780 | 2,100 | +320 | +18.0 | 629,900 | |
1,900 | 1,910 | 1,700 | 1,780 | -110 | -5.8 | 97,500 | |
1,750 | 2,040 | 1,610 | 1,890 | +170 | +9.9 | 281,400 | |
1,570 | 1,750 | 1,460 | 1,720 | +120 | +7.5 | 143,000 | |
1,850 | 1,880 | 1,350 | 1,600 | -230 | -12.6 | 220,400 | |
2,070 | 2,380 | 1,680 | 1,830 | -240 | -11.6 | 1,651,800 | |
1,630 | 2,120 | 1,520 | 2,070 | +460 | +28.6 | 1,499,100 | |
1,480 | 1,660 | 1,330 | 1,610 | +140 | +9.5 | 240,500 | |
1,800 | 1,860 | 1,290 | 1,470 | -320 | -17.9 | 400,700 | |
1,210 | 1,820 | 1,180 | 1,790 | +590 | +49.2 | 1,606,200 | |
1,180 | 1,450 | 1,100 | 1,200 | +20 | +1.7 | 629,000 | |
930 | 1,700 | 900 | 1,180 | +250 | +26.9 | 1,063,100 | |
890 | 990 | 820 | 930 | +40 | +4.5 | 97,000 | |
850 | 1,050 | 830 | 890 | +40 | +4.7 | 143,300 | |
810 | 960 | 750 | 850 | +80 | +10.4 | 83,700 | |
840 | 870 | 670 | 770 | -40 | -4.9 | 78,900 | |
840 | 910 | 440 | 810 | -50 | -5.8 | 130,000 | |
1,060 | 1,070 | 820 | 860 | -240 | -21.8 | 65,500 | |
1,150 | 1,160 | 1,020 | 1,100 | -70 | -6.0 | 51,200 | |
1,160 | 1,230 | 1,090 | 1,170 | -20 | -1.7 | 39,400 | |
1,150 | 1,280 | 1,120 | 1,190 | +70 | +6.2 | 68,500 | |
1,250 | 1,250 | 1,100 | 1,120 | -90 | -7.4 | 53,900 | |
1,170 | 1,310 | 1,100 | 1,210 | +50 | +4.3 | 90,600 | |
1,140 | 1,200 | 1,100 | 1,160 | +30 | +2.7 | 46,600 | |
1,130 | 1,250 | 1,100 | 1,130 | -50 | -4.2 | 76,600 | |
1,050 | 1,210 | 1,050 | 1,180 | +100 | +9.3 | 69,200 | |
1,350 | 1,350 | 1,070 | 1,080 | -190 | -15.0 | 68,300 | |
1,390 | 1,480 | 1,010 | 1,270 | -130 | -9.3 | 65,500 |