52週高値 | 1,978 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,528 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,726 | 1,680 | 1,705 | +1 | +0.1 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,490 | 1,390 | 1,400 | -80 | -5.4 | 39,600 | |
1,400 | 1,530 | 1,360 | 1,480 | +70 | +5.0 | 89,200 | |
1,600 | 1,620 | 1,300 | 1,410 | -190 | -11.9 | 67,300 | |
1,760 | 1,930 | 1,600 | 1,600 | -180 | -10.1 | 63,500 | |
2,010 | 2,030 | 1,700 | 1,780 | -210 | -10.6 | 39,300 | |
1,970 | 2,010 | 1,850 | 1,990 | +10 | +0.5 | 46,700 | |
2,100 | 2,290 | 1,960 | 1,980 | -110 | -5.3 | 131,500 | |
1,740 | 2,160 | 1,710 | 2,090 | +340 | +19.4 | 149,900 | |
1,550 | 2,100 | 1,490 | 1,750 | +210 | +13.6 | 85,200 | |
1,380 | 1,640 | 1,350 | 1,540 | +150 | +10.8 | 38,300 | |
1,440 | 1,470 | 1,320 | 1,390 | +10 | +0.7 | 29,400 | |
1,450 | 1,600 | 1,370 | 1,380 | -50 | -3.5 | 45,400 | |
1,410 | 1,440 | 1,350 | 1,430 | +30 | +2.1 | 22,000 | |
1,600 | 1,600 | 1,370 | 1,400 | -180 | -11.4 | 35,000 | |
1,530 | 1,590 | 1,450 | 1,580 | +30 | +1.9 | 33,000 | |
1,570 | 1,710 | 1,540 | 1,550 | -20 | -1.3 | 29,500 | |
1,700 | 1,850 | 1,430 | 1,570 | -80 | -4.8 | 96,200 | |
1,350 | 1,700 | 1,280 | 1,650 | +330 | +25.0 | 83,500 | |
1,250 | 1,400 | 1,250 | 1,320 | +70 | +5.6 | 23,500 | |
1,330 | 1,480 | 1,250 | 1,250 | -80 | -6.0 | 48,300 | |
1,260 | 1,410 | 1,240 | 1,330 | +70 | +5.6 | 57,400 | |
1,420 | 1,490 | 1,120 | 1,260 | -140 | -10.0 | 62,300 | |
1,400 | 1,510 | 1,350 | 1,400 | -100 | -6.7 | 55,200 | |
1,740 | 1,750 | 1,320 | 1,500 | -200 | -11.8 | 48,900 | |
1,850 | 1,900 | 1,540 | 1,700 | -200 | -10.5 | 42,000 | |
2,050 | 2,110 | 1,820 | 1,900 | -40 | -2.1 | 38,900 | |
2,210 | 2,260 | 1,770 | 1,940 | -180 | -8.5 | 45,200 | |
2,430 | 2,800 | 2,050 | 2,120 | -310 | -12.8 | 54,500 | |
2,210 | 3,300 | 2,200 | 2,430 | +220 | +10.0 | 316,600 | |
1,630 | 2,700 | 1,630 | 2,210 | - | - | 187,200 |