52週高値 | 2,343 | 52週安値 | 1,961 | ||
---|---|---|---|---|---|
年初来高値 | 2,343 | 年初来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,243 | 2,187 | 2,210 | +38 | +1.7 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,672 | +0.1 | 1,664 | 17,200 | 0 | 62,400 | - | |
1,671 | +0.5 | 1,671 | 20,400 | 0 | 68,600 | - | |
1,663 | 0.0 | 1,665 | 16,100 | 0 | 68,500 | - | |
1,663 | +0.6 | 1,669 | 14,900 | 0 | 66,700 | - | |
1,653 | +0.4 | 1,659 | 7,900 | 0 | 67,500 | - | |
1,647 | +0.4 | 1,649 | 15,000 | 0 | 66,100 | - | |
1,640 | +1.4 | 1,650 | 22,900 | 0 | 72,200 | - | |
1,618 | +0.7 | 1,618 | 72,200 | 0 | 80,300 | - | |
1,607 | -1.0 | 1,612 | 20,700 | 0 | 85,700 | - | |
1,624 | +0.6 | 1,623 | 6,400 | 0 | 90,800 | - | |
1,614 | -0.1 | 1,614 | 17,100 | 0 | 91,800 | - | |
1,615 | -0.5 | 1,615 | 13,200 | 0 | 91,100 | - | |
1,623 | -1.7 | 1,624 | 23,900 | 0 | 94,400 | - | |
1,651 | -2.0 | 1,648 | 18,500 | 0 | 96,800 | - | |
1,684 | +0.8 | 1,666 | 4,000 | - | - | - | |
1,671 | +1.4 | 1,650 | 20,300 | 0 | 97,700 | - | |
1,648 | +0.8 | 1,645 | 17,500 | 0 | 98,400 | - | |
1,635 | +0.3 | 1,620 | 20,400 | 0 | 97,100 | - | |
1,630 | -3.3 | 1,653 | 28,100 | 0 | 95,100 | - | |
1,686 | -5.6 | 1,721 | 66,100 | 0 | 92,500 | - | |
1,786 | +4.2 | 1,771 | 75,100 | 0 | 95,200 | - | |
1,714 | +8.1 | 1,692 | 174,800 | 0 | 100,800 | - | |
1,586 | +0.1 | 1,578 | 30,400 | 0 | 89,800 | - | |
1,585 | -0.8 | 1,588 | 35,200 | 0 | 97,600 | - | |
1,598 | -2.9 | 1,609 | 27,300 | 0 | 102,000 | - | |
1,645 | +4.4 | 1,615 | 45,200 | 0 | 99,000 | - | |
1,575 | -0.4 | 1,579 | 15,500 | 0 | 101,100 | - | |
1,581 | +1.2 | 1,580 | 26,400 | 0 | 100,600 | - | |
1,563 | -2.2 | 1,575 | 43,700 | 0 | 99,400 | - | |
1,598 | -2.0 | 1,608 | 43,300 | 0 | 105,700 | - |