52週高値 | 2,343 | 52週安値 | 1,961 | ||
---|---|---|---|---|---|
年初来高値 | 2,343 | 年初来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,243 | 2,187 | 2,210 | +38 | +1.7 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,139 | -2.1 | 2,111 | 11,700 | 0 | 50,200 | - | |
2,184 | -0.2 | 2,197 | 19,400 | 0 | 50,100 | - | |
2,189 | +5.7 | 2,141 | 30,100 | 0 | 50,600 | - | |
2,071 | -0.0 | 2,066 | 14,900 | 0 | 51,300 | - | |
2,072 | +2.0 | 2,047 | 56,600 | 0 | 53,500 | - | |
2,031 | +1.4 | 2,008 | 9,800 | 0 | 66,500 | - | |
2,002 | -1.1 | 2,000 | 21,200 | 0 | 66,200 | - | |
2,025 | -0.6 | 2,029 | 12,300 | 0 | 70,700 | - | |
2,038 | +0.1 | 2,036 | 6,500 | 0 | 69,900 | - | |
2,036 | -0.5 | 2,055 | 10,100 | 0 | 68,900 | - | |
2,046 | +0.5 | 2,048 | 7,300 | 0 | 65,700 | - | |
2,035 | -0.1 | 2,044 | 8,900 | 0 | 65,800 | - | |
2,037 | -0.0 | 2,043 | 5,700 | 0 | 67,900 | - | |
2,038 | -0.7 | 2,046 | 13,300 | 0 | 68,800 | - | |
2,053 | -0.1 | 2,055 | 15,200 | 0 | 73,100 | - | |
2,056 | +0.3 | 2,054 | 12,700 | 0 | 75,800 | - | |
2,050 | +1.7 | 2,044 | 22,600 | 0 | 75,300 | - | |
2,016 | +0.6 | 2,016 | 21,400 | 0 | 73,000 | - | |
2,004 | +0.1 | 1,999 | 13,200 | 0 | 76,300 | - | |
2,002 | -0.3 | 2,003 | 23,200 | 0 | 73,600 | - | |
2,009 | -4.0 | 1,991 | 72,000 | 0 | 73,500 | - | |
2,092 | +1.3 | 2,083 | 18,600 | 0 | 67,300 | - | |
2,066 | -0.0 | 2,056 | 9,200 | - | - | - | |
2,067 | +0.6 | 2,107 | 36,400 | 0 | 65,300 | - | |
2,055 | +2.5 | 2,033 | 35,400 | 0 | 49,900 | - | |
2,004 | -0.5 | 1,999 | 35,800 | 0 | 45,000 | - | |
2,014 | -3.2 | 2,046 | 22,600 | 0 | 39,600 | - | |
2,080 | -1.2 | 2,072 | 38,900 | 0 | 37,200 | - | |
2,105 | +0.2 | 2,076 | 31,900 | 0 | 99,900 | - | |
2,101 | +10.5 | 2,058 | 174,700 | 0 | 105,500 | - |