38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 899 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 760 | 769 | - | - | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 785 | 779 | 779 | -6 | -0.8 | 700 | |
770 | 785 | 769 | 785 | +29 | +3.8 | 800 | |
770 | 780 | 756 | 756 | -15 | -1.9 | 300 | |
780 | 785 | 771 | 771 | -9 | -1.2 | 500 | |
780 | 780 | 780 | 780 | 0 | 0.0 | 200 | |
785 | 786 | 780 | 780 | 0 | 0.0 | 900 | |
785 | 785 | 741 | 780 | -6 | -0.8 | 3,000 | |
782 | 786 | 780 | 786 | -2 | -0.3 | 1,300 | |
781 | 788 | 781 | 788 | +7 | +0.9 | 2,900 | |
795 | 801 | 781 | 781 | -7 | -0.9 | 2,700 | |
811 | 812 | 788 | 788 | -25 | -3.1 | 700 | |
790 | 813 | 790 | 813 | +13 | +1.6 | 500 | |
808 | 814 | 800 | 800 | -9 | -1.1 | 800 | |
796 | 809 | 796 | 809 | +1 | +0.1 | 600 | |
808 | 808 | 808 | 808 | +14 | +1.8 | 300 | |
808 | 809 | 792 | 794 | -6 | -0.8 | 600 | |
809 | 809 | 800 | 800 | -9 | -1.1 | 800 | |
800 | 810 | 800 | 809 | +10 | +1.3 | 1,000 | |
780 | 799 | 780 | 799 | +23 | +3.0 | 1,100 | |
787 | 799 | 760 | 776 | -12 | -1.5 | 2,100 | |
779 | 790 | 778 | 788 | +9 | +1.2 | 800 | |
779 | 779 | 765 | 779 | +17 | +2.2 | 900 | |
760 | 762 | 760 | 762 | +2 | +0.3 | 900 | |
755 | 760 | 754 | 760 | +3 | +0.4 | 600 | |
757 | 759 | 757 | 757 | 0 | 0.0 | 1,100 | |
757 | 758 | 756 | 757 | 0 | 0.0 | 1,300 | |
756 | 758 | 755 | 757 | +1 | +0.1 | 1,000 | |
759 | 759 | 756 | 756 | +1 | +0.1 | 300 | |
755 | 759 | 755 | 755 | -4 | -0.5 | 600 | |
754 | 759 | 754 | 759 | - | - | 200 |