38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 899 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 772 | 760 | 772 | +1 | +0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 805 | 750 | 771 | -34 | -4.2 | 9,700 | |
845 | 899 | 781 | 805 | -39 | -4.6 | 27,100 | |
810 | 845 | 799 | 844 | +34 | +4.2 | 11,100 | |
766 | 810 | 751 | 810 | +59 | +7.9 | 12,400 | |
750 | 771 | 730 | 751 | +3 | +0.4 | 8,000 | |
725 | 759 | 722 | 748 | +20 | +2.7 | 5,100 | |
746 | 750 | 721 | 728 | -18 | -2.4 | 10,400 | |
730 | 760 | 729 | 746 | +7 | +0.9 | 5,000 | |
765 | 770 | 730 | 739 | -26 | -3.4 | 3,400 | |
750 | 765 | 736 | 765 | +15 | +2.0 | 2,500 | |
760 | 773 | 719 | 750 | -10 | -1.3 | 11,400 | |
734 | 760 | 725 | 760 | +6 | +0.8 | 3,400 | |
750 | 757 | 721 | 754 | +4 | +0.5 | 6,900 | |
780 | 822 | 741 | 750 | -26 | -3.4 | 25,400 | |
759 | 799 | 754 | 776 | +17 | +2.2 | 12,000 | |
745 | 761 | 723 | 759 | +22 | +3.0 | 5,600 | |
720 | 739 | 704 | 737 | +11 | +1.5 | 5,200 | |
731 | 740 | 690 | 726 | -15 | -2.0 | 11,900 | |
732 | 762 | 727 | 741 | -18 | -2.4 | 4,600 | |
720 | 795 | 706 | 759 | +39 | +5.4 | 10,300 | |
700 | 730 | 680 | 720 | +20 | +2.9 | 13,000 | |
714 | 728 | 698 | 700 | -15 | -2.1 | 7,400 | |
706 | 725 | 700 | 715 | +26 | +3.8 | 4,000 | |
725 | 725 | 685 | 689 | -32 | -4.4 | 9,600 | |
735 | 758 | 705 | 721 | -9 | -1.2 | 5,100 | |
781 | 808 | 706 | 730 | -60 | -7.6 | 19,600 | |
780 | 795 | 731 | 790 | +35 | +4.6 | 5,800 | |
740 | 810 | 730 | 755 | +15 | +2.0 | 10,100 | |
802 | 805 | 725 | 740 | -70 | -8.6 | 20,900 |