38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 899 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 760 | 769 | - | - | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 760 | 747 | 750 | +12 | +1.6 | 500 | |
738 | 738 | 738 | 738 | - | - | 100 | |
- | - | - | 747 | - | - | 0 | |
747 | 747 | 747 | 747 | +15 | +2.0 | 100 | |
732 | 732 | 732 | 732 | +1 | +0.1 | 100 | |
731 | 731 | 731 | 731 | -13 | -1.7 | 100 | |
744 | 744 | 744 | 744 | +15 | +2.1 | 200 | |
730 | 730 | 729 | 729 | -5 | -0.7 | 400 | |
734 | 734 | 734 | 734 | 0 | 0.0 | 200 | |
745 | 745 | 734 | 734 | - | - | 500 | |
- | - | - | 730 | - | - | 0 | |
730 | 730 | 730 | 730 | - | - | 900 | |
- | - | - | 739 | - | - | 0 | |
- | - | - | 739 | - | - | 0 | |
736 | 739 | 730 | 739 | - | - | 800 | |
- | - | - | 737 | - | - | 0 | |
- | - | - | 737 | - | - | 0 | |
737 | 737 | 737 | 737 | - | - | 300 | |
- | - | - | 739 | - | - | 0 | |
739 | 739 | 739 | 739 | -1 | -0.1 | 200 | |
747 | 747 | 740 | 740 | -8 | -1.1 | 500 | |
748 | 748 | 748 | 748 | -1 | -0.1 | 300 | |
749 | 749 | 749 | 749 | -19 | -2.5 | 100 | |
769 | 769 | 768 | 768 | +3 | +0.4 | 200 | |
765 | 765 | 765 | 765 | +15 | +2.0 | 100 | |
755 | 755 | 750 | 750 | -20 | -2.6 | 300 | |
770 | 770 | 770 | 770 | - | - | 100 | |
- | - | - | 770 | - | - | 0 | |
747 | 770 | 747 | 770 | +5 | +0.7 | 400 | |
765 | 765 | 765 | 765 | - | - | 100 |