38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 899 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 760 | 769 | - | - | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 765 | - | - | 0 | |
- | - | - | 765 | - | - | 0 | |
- | - | - | 765 | - | - | 0 | |
- | - | - | 765 | - | - | 0 | |
- | - | - | 765 | - | - | 0 | |
- | - | - | 765 | - | - | 0 | |
- | - | - | 765 | - | - | 0 | |
- | - | - | 765 | - | - | 0 | |
- | - | - | 765 | - | - | 0 | |
765 | 765 | 765 | 765 | 0 | 0.0 | 300 | |
765 | 765 | 765 | 765 | +5 | +0.7 | 100 | |
763 | 763 | 760 | 760 | +9 | +1.2 | 200 | |
764 | 765 | 751 | 751 | - | - | 900 | |
- | - | - | 764 | - | - | 0 | |
764 | 764 | 764 | 764 | - | - | 200 | |
- | - | - | 765 | - | - | 0 | |
765 | 765 | 765 | 765 | +28 | +3.8 | 100 | |
737 | 737 | 737 | 737 | - | - | 100 | |
- | - | - | 737 | - | - | 0 | |
- | - | - | 737 | - | - | 0 | |
- | - | - | 737 | - | - | 0 | |
- | - | - | 737 | - | - | 0 | |
737 | 737 | 737 | 737 | - | - | 200 | |
- | - | - | 736 | - | - | 0 | |
750 | 750 | 736 | 736 | -14 | -1.9 | 400 | |
750 | 750 | 750 | 750 | - | - | 600 | |
- | - | - | 750 | - | - | 0 | |
752 | 752 | 750 | 750 | -2 | -0.3 | 500 | |
719 | 752 | 719 | 752 | +32 | +4.4 | 1,400 | |
725 | 725 | 720 | 720 | - | - | 700 |