38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 899 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 760 | 769 | - | - | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 722 | - | - | 0 | |
725 | 725 | 722 | 722 | -6 | -0.8 | 300 | |
750 | 750 | 723 | 728 | - | - | 500 | |
- | - | - | 740 | - | - | 0 | |
740 | 740 | 740 | 740 | - | - | 400 | |
- | - | - | 735 | - | - | 0 | |
735 | 735 | 735 | 735 | +14 | +1.9 | 100 | |
721 | 721 | 721 | 721 | -20 | -2.7 | 500 | |
731 | 741 | 731 | 741 | +18 | +2.5 | 500 | |
723 | 723 | 723 | 723 | - | - | 600 | |
- | - | - | 723 | - | - | 0 | |
727 | 727 | 723 | 723 | -4 | -0.6 | 1,500 | |
727 | 727 | 727 | 727 | -22 | -2.9 | 3,600 | |
749 | 749 | 749 | 749 | +12 | +1.6 | 100 | |
737 | 737 | 737 | 737 | +2 | +0.3 | 100 | |
745 | 745 | 735 | 735 | 0 | 0.0 | 500 | |
743 | 743 | 735 | 735 | - | - | 200 | |
- | - | - | 743 | - | - | 0 | |
- | - | - | 743 | - | - | 0 | |
743 | 743 | 743 | 743 | +15 | +2.1 | 500 | |
735 | 735 | 728 | 728 | -8 | -1.1 | 800 | |
736 | 736 | 736 | 736 | +1 | +0.1 | 100 | |
746 | 746 | 735 | 735 | -11 | -1.5 | 400 | |
746 | 746 | 746 | 746 | 0 | 0.0 | 200 | |
746 | 746 | 746 | 746 | -2 | -0.3 | 100 | |
742 | 750 | 742 | 748 | +14 | +1.9 | 500 | |
737 | 737 | 734 | 734 | -16 | -2.1 | 500 | |
744 | 750 | 744 | 750 | - | - | 200 | |
- | - | - | 760 | - | - | 0 | |
750 | 760 | 750 | 760 | +10 | +1.3 | 400 |