38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,440 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,121 | 1,092 | 1,096 | -4 | -0.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,196 | 1,137 | 1,196 | +6 | +0.5 | 5,400 | |
1,196 | 1,196 | 1,140 | 1,190 | +24 | +2.1 | 8,800 | |
1,164 | 1,200 | 1,163 | 1,166 | -46 | -3.8 | 6,400 | |
1,200 | 1,212 | 1,170 | 1,212 | +3 | +0.2 | 19,100 | |
1,213 | 1,230 | 1,191 | 1,209 | -4 | -0.3 | 19,900 | |
1,215 | 1,245 | 1,201 | 1,213 | -8 | -0.7 | 8,300 | |
1,250 | 1,280 | 1,211 | 1,221 | -89 | -6.8 | 11,700 | |
1,310 | 1,310 | 1,276 | 1,310 | 0 | 0.0 | 14,600 | |
1,296 | 1,330 | 1,270 | 1,310 | -10 | -0.8 | 12,100 | |
1,380 | 1,380 | 1,290 | 1,320 | -60 | -4.3 | 15,400 | |
1,300 | 1,380 | 1,258 | 1,380 | +130 | +10.4 | 20,600 | |
1,268 | 1,280 | 1,235 | 1,250 | -30 | -2.3 | 12,200 | |
1,230 | 1,320 | 1,211 | 1,280 | +51 | +4.1 | 42,500 | |
1,205 | 1,233 | 1,195 | 1,229 | +24 | +2.0 | 17,600 | |
1,203 | 1,231 | 1,183 | 1,205 | +5 | +0.4 | 21,100 | |
1,255 | 1,255 | 1,194 | 1,200 | -50 | -4.0 | 32,600 | |
1,330 | 1,355 | 1,240 | 1,250 | - | - | 195,300 |