38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,440 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,121 | 1,092 | 1,096 | -4 | -0.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 758 | 720 | 737 | -18 | -2.4 | 3,900 | |
743 | 834 | 738 | 755 | -15 | -1.9 | 6,100 | |
791 | 809 | 749 | 770 | -6 | -0.8 | 1,600 | |
747 | 800 | 739 | 776 | +29 | +3.9 | 1,500 | |
661 | 792 | 632 | 747 | -18 | -2.4 | 3,800 | |
697 | 766 | 655 | 765 | +98 | +14.7 | 4,200 | |
900 | 900 | 620 | 667 | -236 | -26.1 | 6,900 | |
926 | 955 | 903 | 903 | -53 | -5.5 | 4,200 | |
981 | 1,000 | 956 | 956 | -85 | -8.2 | 3,100 | |
1,078 | 1,078 | 1,041 | 1,041 | -39 | -3.6 | 2,800 | |
1,065 | 1,080 | 1,050 | 1,080 | +14 | +1.3 | 1,700 | |
1,055 | 1,080 | 1,052 | 1,066 | -15 | -1.4 | 4,600 | |
1,072 | 1,105 | 1,056 | 1,081 | +9 | +0.8 | 3,100 | |
1,124 | 1,124 | 1,072 | 1,072 | -28 | -2.5 | 2,000 | |
1,078 | 1,100 | 1,053 | 1,100 | +25 | +2.3 | 4,500 | |
1,071 | 1,110 | 1,057 | 1,075 | +15 | +1.4 | 5,500 | |
1,070 | 1,070 | 1,060 | 1,060 | -10 | -0.9 | 2,000 | |
1,055 | 1,140 | 1,040 | 1,070 | +25 | +2.4 | 21,600 | |
1,175 | 1,175 | 1,045 | 1,045 | -85 | -7.5 | 5,800 | |
1,149 | 1,150 | 1,082 | 1,130 | +21 | +1.9 | 7,000 | |
1,032 | 1,125 | 1,030 | 1,109 | +77 | +7.5 | 14,800 | |
1,044 | 1,050 | 1,006 | 1,032 | +33 | +3.3 | 9,100 | |
1,119 | 1,119 | 996 | 999 | -107 | -9.7 | 25,900 | |
1,117 | 1,130 | 1,100 | 1,106 | -10 | -0.9 | 19,400 | |
1,126 | 1,170 | 1,115 | 1,116 | -29 | -2.5 | 11,300 | |
1,131 | 1,150 | 1,112 | 1,145 | +15 | +1.3 | 13,200 | |
1,130 | 1,166 | 1,111 | 1,130 | +7 | +0.6 | 5,000 | |
1,128 | 1,158 | 1,122 | 1,123 | -8 | -0.7 | 5,100 | |
1,150 | 1,150 | 1,122 | 1,131 | +5 | +0.4 | 3,100 | |
1,156 | 1,186 | 1,126 | 1,126 | -70 | -5.9 | 6,400 |