52週高値 | 1,040 | 52週安値 | 832 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 977 | 974 | 977 | +3 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 921 | 920 | 921 | 0 | 0.0 | 800 | |
918 | 922 | 910 | 921 | +3 | +0.3 | 1,700 | |
918 | 918 | 911 | 918 | 0 | 0.0 | 500 | |
917 | 920 | 912 | 918 | +1 | +0.1 | 2,200 | |
911 | 917 | 911 | 917 | +6 | +0.7 | 400 | |
911 | 925 | 911 | 911 | +1 | +0.1 | 5,900 | |
909 | 911 | 909 | 910 | +1 | +0.1 | 1,800 | |
921 | 930 | 900 | 909 | -26 | -2.8 | 11,300 | |
933 | 935 | 931 | 935 | 0 | 0.0 | 1,300 | |
929 | 935 | 929 | 935 | 0 | 0.0 | 5,500 | |
935 | 935 | 930 | 935 | +6 | +0.6 | 3,200 | |
927 | 930 | 920 | 929 | -1 | -0.1 | 2,800 | |
929 | 930 | 929 | 930 | +2 | +0.2 | 3,000 | |
921 | 928 | 905 | 928 | +2 | +0.2 | 3,900 | |
926 | 928 | 925 | 926 | -2 | -0.2 | 600 | |
918 | 928 | 918 | 928 | -3 | -0.3 | 2,400 | |
930 | 935 | 928 | 931 | +5 | +0.5 | 5,300 | |
924 | 926 | 903 | 926 | +1 | +0.1 | 3,400 | |
900 | 926 | 890 | 925 | +24 | +2.7 | 4,000 | |
917 | 917 | 883 | 901 | -25 | -2.7 | 6,600 | |
920 | 929 | 920 | 926 | -4 | -0.4 | 1,200 | |
920 | 931 | 910 | 930 | +10 | +1.1 | 8,500 | |
900 | 920 | 900 | 920 | +20 | +2.2 | 6,500 | |
898 | 900 | 888 | 900 | 0 | 0.0 | 8,200 | |
877 | 900 | 872 | 900 | +23 | +2.6 | 17,700 | |
874 | 880 | 874 | 877 | +2 | +0.2 | 1,400 | |
890 | 895 | 870 | 875 | -13 | -1.5 | 5,500 | |
889 | 889 | 862 | 888 | +7 | +0.8 | 5,100 | |
884 | 886 | 878 | 881 | -3 | -0.3 | 1,100 | |
885 | 885 | 881 | 884 | +14 | +1.6 | 3,900 |