52週高値 | 1,040 | 52週安値 | 832 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 977 | 974 | 977 | +3 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 928 | 928 | 928 | 0 | 0.0 | 100 | |
928 | 928 | 928 | 928 | 0 | 0.0 | 100 | |
943 | 943 | 914 | 928 | -3 | -0.3 | 2,100 | |
932 | 946 | 916 | 931 | +14 | +1.5 | 1,700 | |
917 | 917 | 917 | 917 | +1 | +0.1 | 200 | |
918 | 938 | 901 | 916 | - | - | 4,500 | |
- | - | - | 932 | - | - | 0 | |
932 | 935 | 931 | 932 | -28 | -2.9 | 500 | |
936 | 961 | 936 | 960 | +9 | +0.9 | 2,400 | |
950 | 952 | 921 | 951 | +20 | +2.1 | 4,600 | |
940 | 952 | 921 | 931 | +1 | +0.1 | 4,200 | |
945 | 945 | 916 | 930 | -15 | -1.6 | 2,900 | |
949 | 949 | 933 | 945 | -5 | -0.5 | 3,300 | |
914 | 962 | 914 | 950 | +37 | +4.1 | 4,500 | |
909 | 913 | 904 | 913 | +18 | +2.0 | 2,000 | |
893 | 900 | 889 | 895 | 0 | 0.0 | 600 | |
880 | 897 | 880 | 895 | +15 | +1.7 | 1,000 | |
897 | 897 | 879 | 880 | -17 | -1.9 | 4,900 | |
914 | 915 | 897 | 897 | -24 | -2.6 | 5,600 | |
931 | 942 | 921 | 921 | -15 | -1.6 | 7,500 | |
943 | 953 | 931 | 936 | -11 | -1.2 | 4,000 | |
951 | 979 | 941 | 947 | -49 | -4.9 | 11,700 | |
986 | 996 | 986 | 996 | -1 | -0.1 | 11,800 | |
985 | 999 | 985 | 997 | +12 | +1.2 | 9,400 | |
1,019 | 1,019 | 985 | 985 | -12 | -1.2 | 10,600 | |
998 | 1,000 | 985 | 997 | +2 | +0.2 | 6,000 | |
986 | 996 | 986 | 995 | +10 | +1.0 | 5,000 | |
987 | 987 | 980 | 985 | -2 | -0.2 | 4,500 | |
988 | 989 | 983 | 987 | +5 | +0.5 | 10,700 | |
998 | 998 | 982 | 982 | -16 | -1.6 | 8,100 |