52週高値 | 1,050 | 52週安値 | 879 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 975 | 965 | 966 | -14 | -1.4 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 979 | 941 | 947 | -49 | -4.9 | 11,700 | |
986 | 996 | 986 | 996 | -1 | -0.1 | 11,800 | |
985 | 999 | 985 | 997 | +12 | +1.2 | 9,400 | |
1,019 | 1,019 | 985 | 985 | -12 | -1.2 | 10,600 | |
998 | 1,000 | 985 | 997 | +2 | +0.2 | 6,000 | |
986 | 996 | 986 | 995 | +10 | +1.0 | 5,000 | |
987 | 987 | 980 | 985 | -2 | -0.2 | 4,500 | |
988 | 989 | 983 | 987 | +5 | +0.5 | 10,700 | |
998 | 998 | 982 | 982 | -16 | -1.6 | 8,100 | |
999 | 999 | 992 | 998 | -1 | -0.1 | 4,800 | |
1,017 | 1,017 | 999 | 999 | -18 | -1.8 | 6,200 | |
1,012 | 1,017 | 1,012 | 1,017 | +10 | +1.0 | 2,900 | |
982 | 1,020 | 982 | 1,007 | +25 | +2.5 | 9,400 | |
988 | 998 | 979 | 982 | +7 | +0.7 | 5,700 | |
980 | 990 | 974 | 975 | -3 | -0.3 | 5,800 | |
972 | 983 | 965 | 978 | +6 | +0.6 | 4,100 | |
970 | 980 | 968 | 972 | +2 | +0.2 | 5,500 | |
970 | 970 | 970 | 970 | 0 | 0.0 | 2,200 | |
972 | 973 | 961 | 970 | -2 | -0.2 | 4,100 | |
969 | 972 | 959 | 972 | +1 | +0.1 | 3,700 | |
968 | 980 | 956 | 971 | +2 | +0.2 | 4,100 | |
971 | 971 | 957 | 969 | -2 | -0.2 | 900 | |
959 | 980 | 955 | 971 | +23 | +2.4 | 7,900 | |
947 | 957 | 942 | 948 | +2 | +0.2 | 5,100 | |
946 | 947 | 946 | 946 | 0 | 0.0 | 900 | |
935 | 948 | 932 | 946 | +11 | +1.2 | 3,800 | |
933 | 940 | 933 | 935 | -6 | -0.6 | 1,500 | |
941 | 941 | 937 | 941 | 0 | 0.0 | 500 | |
946 | 946 | 935 | 941 | -4 | -0.4 | 2,000 | |
939 | 945 | 926 | 945 | +1 | +0.1 | 8,400 |