52週高値 | 1,040 | 52週安値 | 832 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 974 | 974 | 974 | -1 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 914 | 910 | 914 | +6 | +0.7 | 2,600 | |
914 | 914 | 908 | 908 | -6 | -0.7 | 2,200 | |
913 | 914 | 910 | 914 | +2 | +0.2 | 2,400 | |
915 | 915 | 912 | 912 | +2 | +0.2 | 2,300 | |
918 | 918 | 910 | 910 | -10 | -1.1 | 3,300 | |
920 | 921 | 920 | 920 | -1 | -0.1 | 1,200 | |
921 | 921 | 920 | 921 | 0 | 0.0 | 500 | |
929 | 929 | 920 | 921 | -8 | -0.9 | 4,400 | |
925 | 929 | 920 | 929 | +8 | +0.9 | 4,100 | |
919 | 925 | 919 | 921 | +2 | +0.2 | 4,800 | |
915 | 919 | 915 | 919 | +4 | +0.4 | 800 | |
923 | 923 | 912 | 915 | -9 | -1.0 | 7,100 | |
915 | 925 | 915 | 924 | +9 | +1.0 | 3,800 | |
913 | 917 | 912 | 915 | +2 | +0.2 | 2,600 | |
909 | 913 | 909 | 913 | +4 | +0.4 | 3,100 | |
908 | 910 | 907 | 909 | 0 | 0.0 | 800 | |
906 | 909 | 906 | 909 | +3 | +0.3 | 1,000 | |
929 | 929 | 902 | 906 | -34 | -3.6 | 3,600 | |
901 | 940 | 901 | 940 | +39 | +4.3 | 8,900 | |
910 | 910 | 896 | 901 | -19 | -2.1 | 1,600 | |
919 | 920 | 892 | 920 | +14 | +1.5 | 6,500 | |
910 | 910 | 902 | 906 | +2 | +0.2 | 1,800 | |
903 | 904 | 903 | 904 | -4 | -0.4 | 400 | |
902 | 908 | 901 | 908 | +4 | +0.4 | 1,700 | |
906 | 920 | 902 | 904 | -11 | -1.2 | 4,700 | |
915 | 919 | 910 | 915 | +5 | +0.5 | 2,100 | |
905 | 915 | 905 | 910 | +4 | +0.4 | 2,500 | |
916 | 916 | 906 | 906 | -14 | -1.5 | 700 | |
910 | 920 | 910 | 920 | +10 | +1.1 | 500 | |
908 | 910 | 908 | 910 | +2 | +0.2 | 600 |