52週高値 | 1,040 | 52週安値 | 832 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 977 | 974 | 977 | +3 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 999 | 992 | 998 | -1 | -0.1 | 4,800 | |
1,017 | 1,017 | 999 | 999 | -18 | -1.8 | 6,200 | |
1,012 | 1,017 | 1,012 | 1,017 | +10 | +1.0 | 2,900 | |
982 | 1,020 | 982 | 1,007 | +25 | +2.5 | 9,400 | |
988 | 998 | 979 | 982 | +7 | +0.7 | 5,700 | |
980 | 990 | 974 | 975 | -3 | -0.3 | 5,800 | |
972 | 983 | 965 | 978 | +6 | +0.6 | 4,100 | |
970 | 980 | 968 | 972 | +2 | +0.2 | 5,500 | |
970 | 970 | 970 | 970 | 0 | 0.0 | 2,200 | |
972 | 973 | 961 | 970 | -2 | -0.2 | 4,100 | |
969 | 972 | 959 | 972 | +1 | +0.1 | 3,700 | |
968 | 980 | 956 | 971 | +2 | +0.2 | 4,100 | |
971 | 971 | 957 | 969 | -2 | -0.2 | 900 | |
959 | 980 | 955 | 971 | +23 | +2.4 | 7,900 | |
947 | 957 | 942 | 948 | +2 | +0.2 | 5,100 | |
946 | 947 | 946 | 946 | 0 | 0.0 | 900 | |
935 | 948 | 932 | 946 | +11 | +1.2 | 3,800 | |
933 | 940 | 933 | 935 | -6 | -0.6 | 1,500 | |
941 | 941 | 937 | 941 | 0 | 0.0 | 500 | |
946 | 946 | 935 | 941 | -4 | -0.4 | 2,000 | |
939 | 945 | 926 | 945 | +1 | +0.1 | 8,400 | |
942 | 944 | 938 | 944 | +5 | +0.5 | 2,300 | |
948 | 948 | 935 | 939 | +6 | +0.6 | 5,400 | |
941 | 948 | 933 | 933 | -7 | -0.7 | 5,300 | |
933 | 947 | 933 | 940 | +8 | +0.9 | 5,300 | |
932 | 945 | 931 | 932 | 0 | 0.0 | 4,700 | |
928 | 933 | 925 | 932 | +8 | +0.9 | 2,500 | |
932 | 932 | 924 | 924 | +1 | +0.1 | 3,400 | |
912 | 923 | 912 | 923 | +4 | +0.4 | 3,700 | |
921 | 921 | 914 | 919 | -2 | -0.2 | 1,400 |