38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,733 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,559 | 1,519 | 1,530 | -40 | -2.5 | 423,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,630 | 1,590 | 1,602 | +3 | +0.2 | 193,900 | |
1,530 | 1,626 | 1,528 | 1,599 | +78 | +5.1 | 215,700 | |
1,542 | 1,600 | 1,510 | 1,521 | -9 | -0.6 | 254,400 | |
1,550 | 1,550 | 1,476 | 1,530 | -34 | -2.2 | 513,200 | |
1,610 | 1,629 | 1,542 | 1,564 | -32 | -2.0 | 191,900 | |
1,619 | 1,651 | 1,589 | 1,596 | -21 | -1.3 | 179,300 | |
1,700 | 1,722 | 1,612 | 1,617 | -38 | -2.3 | 186,200 | |
1,623 | 1,656 | 1,615 | 1,655 | -4 | -0.2 | 43,900 | |
1,515 | 1,659 | 1,463 | 1,659 | +84 | +5.3 | 277,600 | |
1,716 | 1,725 | 1,564 | 1,575 | -141 | -8.2 | 304,600 | |
1,790 | 1,790 | 1,712 | 1,716 | -86 | -4.8 | 217,100 | |
1,697 | 1,807 | 1,670 | 1,802 | +115 | +6.8 | 474,200 | |
1,659 | 1,718 | 1,649 | 1,687 | +26 | +1.6 | 188,800 | |
1,653 | 1,675 | 1,627 | 1,661 | +9 | +0.5 | 181,600 | |
1,711 | 1,721 | 1,641 | 1,652 | -57 | -3.3 | 257,800 | |
1,651 | 1,722 | 1,642 | 1,709 | +34 | +2.0 | 259,700 | |
1,618 | 1,677 | 1,580 | 1,675 | +56 | +3.5 | 564,800 | |
1,700 | 1,743 | 1,615 | 1,619 | -109 | -6.3 | 1,329,900 | |
1,768 | 1,815 | 1,718 | 1,728 | -62 | -3.5 | 500,900 | |
1,815 | 1,829 | 1,756 | 1,790 | -39 | -2.1 | 344,300 | |
1,880 | 1,896 | 1,813 | 1,829 | -52 | -2.8 | 236,800 | |
1,864 | 1,907 | 1,830 | 1,881 | +24 | +1.3 | 289,900 | |
1,742 | 1,858 | 1,727 | 1,857 | +108 | +6.2 | 229,200 | |
1,723 | 1,765 | 1,701 | 1,749 | +33 | +1.9 | 231,400 | |
1,827 | 1,835 | 1,657 | 1,716 | -118 | -6.4 | 506,700 | |
1,831 | 1,888 | 1,827 | 1,834 | +3 | +0.2 | 182,500 | |
1,800 | 1,840 | 1,778 | 1,831 | +22 | +1.2 | 140,400 | |
1,815 | 1,835 | 1,774 | 1,809 | -21 | -1.1 | 183,200 | |
1,787 | 1,846 | 1,769 | 1,830 | +50 | +2.8 | 174,100 | |
1,859 | 1,862 | 1,780 | 1,780 | - | - | 283,500 |