38,405.66 | +470.90 | 157.22 | +0.52 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.33% | 0.38% | -0.26% |
52週高値 | 1,167 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 980 | 930 | 933 | -43 | -4.4 | 214,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 329 | 308 | 314 | -6 | -1.9 | 147,000 | |
330 | 331 | 311 | 320 | -14 | -4.2 | 77,000 | |
324 | 340 | 324 | 334 | +13 | +4.0 | 147,000 | |
330 | 335 | 320 | 321 | -9 | -2.7 | 102,000 | |
321 | 345 | 301 | 330 | +10 | +3.1 | 215,000 | |
340 | 350 | 318 | 320 | -22 | -6.4 | 332,000 | |
355 | 355 | 331 | 342 | -16 | -4.5 | 239,000 | |
355 | 375 | 345 | 358 | -2 | -0.6 | 310,000 | |
369 | 370 | 340 | 360 | -7 | -1.9 | 283,000 | |
357 | 372 | 355 | 367 | +7 | +1.9 | 331,000 | |
359 | 367 | 351 | 360 | 0 | 0.0 | 320,000 | |
348 | 364 | 348 | 360 | +13 | +3.7 | 333,000 | |
339 | 347 | 338 | 347 | +7 | +2.1 | 203,000 | |
335 | 342 | 335 | 340 | +5 | +1.5 | 275,000 | |
347 | 347 | 335 | 335 | -9 | -2.6 | 331,000 | |
345 | 349 | 340 | 344 | 0 | 0.0 | 140,000 | |
336 | 361 | 335 | 344 | +12 | +3.6 | 170,000 | |
361 | 369 | 320 | 332 | -29 | -8.0 | 303,000 | |
372 | 380 | 350 | 361 | -14 | -3.7 | 169,000 | |
403 | 406 | 374 | 375 | -28 | -6.9 | 633,000 | |
366 | 404 | 366 | 403 | +37 | +10.1 | 316,000 | |
350 | 368 | 348 | 366 | +16 | +4.6 | 168,000 | |
340 | 350 | 335 | 350 | +10 | +2.9 | 182,000 | |
338 | 347 | 330 | 340 | +1 | +0.3 | 211,000 | |
340 | 349 | 339 | 339 | -6 | -1.7 | 123,000 | |
350 | 358 | 341 | 345 | -3 | -0.9 | 206,000 | |
369 | 371 | 345 | 348 | -17 | -4.7 | 195,000 | |
353 | 369 | 351 | 365 | +13 | +3.7 | 283,000 | |
341 | 370 | 340 | 352 | +15 | +4.5 | 398,000 | |
375 | 375 | 330 | 337 | -39 | -10.4 | 415,000 |