38,405.66 | +470.90 | 156.86 | +0.16 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.10% | 0.38% | -0.26% |
52週高値 | 1,167 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 980 | 930 | 933 | -43 | -4.4 | 214,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 244 | 238 | 244 | 0 | 0.0 | 69,000 | |
246 | 247 | 238 | 244 | -1 | -0.4 | 87,000 | |
244 | 250 | 236 | 245 | +3 | +1.2 | 96,000 | |
239 | 255 | 239 | 242 | +3 | +1.3 | 155,000 | |
232 | 239 | 230 | 239 | +6 | +2.6 | 103,000 | |
235 | 236 | 230 | 233 | +3 | +1.3 | 68,000 | |
236 | 240 | 229 | 230 | -10 | -4.2 | 85,000 | |
252 | 275 | 221 | 240 | -10 | -4.0 | 317,000 | |
244 | 253 | 243 | 250 | +8 | +3.3 | 106,000 | |
232 | 244 | 230 | 242 | +12 | +5.2 | 92,000 | |
219 | 234 | 219 | 230 | +10 | +4.5 | 110,000 | |
213 | 224 | 212 | 220 | +5 | +2.3 | 70,000 | |
219 | 223 | 210 | 215 | -3 | -1.4 | 66,000 | |
221 | 224 | 218 | 218 | -3 | -1.4 | 58,000 | |
220 | 224 | 218 | 221 | +1 | +0.5 | 37,000 | |
219 | 226 | 218 | 220 | 0 | 0.0 | 64,000 | |
215 | 225 | 215 | 220 | +5 | +2.3 | 75,000 | |
222 | 223 | 211 | 215 | -6 | -2.7 | 110,000 | |
221 | 224 | 220 | 221 | -1 | -0.5 | 99,000 | |
221 | 240 | 219 | 222 | -3 | -1.3 | 313,000 | |
226 | 230 | 220 | 225 | -2 | -0.9 | 78,000 | |
215 | 235 | 215 | 227 | +12 | +5.6 | 86,000 | |
205 | 217 | 203 | 215 | +13 | +6.4 | 95,000 | |
205 | 215 | 200 | 202 | -12 | -5.6 | 87,000 | |
214 | 222 | 205 | 214 | -3 | -1.4 | 65,000 | |
219 | 225 | 213 | 217 | -2 | -0.9 | 57,000 | |
219 | 225 | 213 | 219 | 0 | 0.0 | 109,000 | |
214 | 228 | 211 | 219 | +4 | +1.9 | 118,000 | |
211 | 216 | 203 | 215 | +4 | +1.9 | 87,000 | |
202 | 215 | 202 | 211 | +13 | +6.6 | 75,000 |