38,405.66 | +470.90 | 157.33 | +0.63 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.40% | 0.38% | -0.26% |
52週高値 | 1,167 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 980 | 930 | 933 | -43 | -4.4 | 214,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 200 | 190 | 198 | +4 | +2.1 | 81,000 | |
199 | 214 | 191 | 194 | -4 | -2.0 | 191,000 | |
198 | 206 | 195 | 198 | -2 | -1.0 | 67,000 | |
206 | 219 | 190 | 200 | -6 | -2.9 | 110,000 | |
171 | 206 | 170 | 206 | +34 | +19.8 | 106,000 | |
196 | 200 | 169 | 172 | -9 | -5.0 | 164,000 | |
195 | 200 | 143 | 181 | -9 | -4.7 | 159,000 | |
222 | 225 | 190 | 190 | -32 | -14.4 | 95,000 | |
237 | 242 | 222 | 222 | -10 | -4.3 | 55,000 | |
235 | 250 | 230 | 232 | -1 | -0.4 | 50,000 | |
237 | 240 | 227 | 233 | -4 | -1.7 | 81,000 | |
205 | 243 | 204 | 237 | +32 | +15.6 | 109,000 | |
218 | 225 | 204 | 205 | -13 | -6.0 | 70,000 | |
251 | 255 | 218 | 218 | -32 | -12.8 | 145,000 | |
244 | 254 | 240 | 250 | +6 | +2.5 | 70,000 | |
246 | 250 | 225 | 244 | -2 | -0.8 | 73,000 | |
260 | 261 | 241 | 246 | -7 | -2.8 | 125,000 | |
256 | 265 | 242 | 253 | -3 | -1.2 | 76,000 | |
248 | 274 | 248 | 256 | +8 | +3.2 | 76,000 | |
259 | 265 | 241 | 248 | -14 | -5.3 | 99,000 | |
283 | 288 | 254 | 262 | -26 | -9.0 | 118,000 | |
292 | 295 | 280 | 288 | -4 | -1.4 | 97,000 | |
294 | 300 | 279 | 292 | -3 | -1.0 | 147,000 | |
309 | 314 | 288 | 295 | -15 | -4.8 | 163,000 | |
317 | 320 | 309 | 310 | -7 | -2.2 | 101,000 | |
344 | 349 | 316 | 317 | -25 | -7.3 | 311,000 | |
327 | 349 | 323 | 342 | +14 | +4.3 | 241,000 | |
315 | 334 | 315 | 328 | +13 | +4.1 | 134,000 | |
311 | 318 | 308 | 315 | +3 | +1.0 | 192,000 | |
314 | 314 | 303 | 312 | -2 | -0.6 | 225,000 |