38,405.66 | +470.90 | 157.46 | +0.76 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.48% | 0.38% | -0.26% |
52週高値 | 1,167 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 980 | 930 | 933 | -43 | -4.4 | 214,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 399 | 390 | 393 | -7 | -1.8 | 84,000 | |
419 | 429 | 389 | 400 | -19 | -4.5 | 168,000 | |
406 | 425 | 400 | 419 | +7 | +1.7 | 183,000 | |
402 | 419 | 400 | 412 | +12 | +3.0 | 238,000 | |
404 | 405 | 387 | 400 | -4 | -1.0 | 316,000 | |
404 | 407 | 400 | 404 | 0 | 0.0 | 148,000 | |
404 | 408 | 399 | 404 | 0 | 0.0 | 165,000 | |
397 | 412 | 388 | 404 | +3 | +0.7 | 127,000 | |
399 | 407 | 395 | 401 | +3 | +0.8 | 108,000 | |
401 | 415 | 398 | 398 | -5 | -1.2 | 166,000 | |
400 | 413 | 385 | 403 | +3 | +0.8 | 324,000 | |
376 | 404 | 374 | 400 | +26 | +7.0 | 543,000 | |
369 | 378 | 331 | 374 | +4 | +1.1 | 183,000 | |
392 | 410 | 367 | 370 | -25 | -6.3 | 381,000 | |
389 | 410 | 387 | 395 | +3 | +0.8 | 379,000 | |
378 | 418 | 371 | 392 | +19 | +5.1 | 497,000 | |
338 | 379 | 336 | 373 | +36 | +10.7 | 659,000 | |
283 | 338 | 281 | 337 | +54 | +19.1 | 672,000 | |
277 | 300 | 270 | 283 | +6 | +2.2 | 115,000 | |
283 | 288 | 276 | 277 | -3 | -1.1 | 63,000 | |
285 | 287 | 280 | 280 | -5 | -1.8 | 64,000 | |
286 | 297 | 281 | 285 | -9 | -3.1 | 60,000 | |
305 | 305 | 283 | 294 | -11 | -3.6 | 111,000 | |
280 | 307 | 263 | 305 | +26 | +9.3 | 380,000 | |
281 | 284 | 270 | 279 | -1 | -0.4 | 119,000 | |
298 | 307 | 280 | 280 | -18 | -6.0 | 279,000 | |
269 | 298 | 268 | 298 | +27 | +10.0 | 235,000 | |
250 | 273 | 250 | 271 | +21 | +8.4 | 132,000 | |
243 | 250 | 240 | 250 | +10 | +4.2 | 100,000 | |
244 | 244 | 237 | 240 | -4 | -1.6 | 64,000 |