38,405.66 | +470.90 | 157.60 | +0.90 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.57% | 0.38% | -0.26% |
52週高値 | 1,167 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 980 | 930 | 933 | -43 | -4.4 | 214,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 135 | 128 | 129 | -1 | -0.8 | 256,000 | |
151 | 154 | 125 | 130 | -22 | -14.5 | 238,000 | |
159 | 159 | 151 | 152 | -6 | -3.8 | 133,000 | |
165 | 165 | 153 | 158 | 0 | 0.0 | 82,000 | |
161 | 161 | 150 | 158 | -2 | -1.2 | 79,000 | |
158 | 165 | 150 | 160 | +3 | +1.9 | 117,000 | |
157 | 161 | 152 | 157 | -3 | -1.9 | 98,000 | |
164 | 180 | 159 | 160 | -3 | -1.8 | 257,000 | |
150 | 163 | 148 | 163 | +14 | +9.4 | 133,000 | |
150 | 150 | 141 | 149 | +7 | +4.9 | 874,000 | |
150 | 151 | 141 | 142 | -8 | -5.3 | 89,000 | |
135 | 150 | 134 | 150 | +15 | +11.1 | 96,000 | |
152 | 152 | 131 | 135 | -15 | -10.0 | 143,000 | |
159 | 169 | 150 | 150 | -8 | -5.1 | 164,000 | |
159 | 170 | 155 | 158 | +3 | +1.9 | 78,000 | |
173 | 179 | 155 | 155 | -17 | -9.9 | 78,000 | |
155 | 174 | 152 | 172 | +14 | +8.9 | 109,000 | |
152 | 160 | 152 | 158 | +6 | +3.9 | 86,000 | |
161 | 163 | 151 | 152 | -9 | -5.6 | 99,000 | |
160 | 171 | 154 | 161 | 0 | 0.0 | 263,000 | |
179 | 180 | 160 | 161 | -9 | -5.3 | 111,000 | |
190 | 190 | 166 | 170 | +5 | +3.0 | 96,000 | |
190 | 190 | 165 | 165 | -15 | -8.3 | 107,000 | |
198 | 200 | 170 | 180 | -10 | -5.3 | 140,000 | |
220 | 220 | 175 | 190 | -30 | -13.6 | 420,000 | |
231 | 236 | 215 | 220 | -13 | -5.6 | 182,000 | |
249 | 250 | 230 | 233 | -16 | -6.4 | 164,000 | |
245 | 250 | 240 | 249 | +3 | +1.2 | 287,000 | |
250 | 270 | 240 | 246 | +5 | +2.1 | 171,000 | |
243 | 310 | 240 | 241 | - | - | 457,000 |