38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,568 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,568 | 年初来安値 | 977 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,618 | 1,516 | 1,589 | +63 | +4.1 | 661,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 984 | 793 | 869 | -10 | -1.1 | 6,742,700 | |
577 | 913 | 561 | 879 | +312 | +55.0 | 9,081,000 | |
559 | 645 | 538 | 567 | +11 | +2.0 | 2,453,500 | |
527 | 718 | 517 | 556 | +28 | +5.3 | 4,796,100 | |
469 | 570 | 455 | 528 | +43 | +8.9 | 3,404,400 | |
681 | 715 | 414 | 485 | -186 | -27.7 | 3,194,100 | |
665 | 709 | 613 | 671 | +8 | +1.2 | 2,229,000 | |
906 | 978 | 614 | 663 | -231 | -25.8 | 5,346,600 | |
888 | 966 | 830 | 894 | +6 | +0.7 | 2,074,100 | |
929 | 968 | 782 | 888 | -48 | -5.1 | 3,362,700 | |
1,212 | 1,240 | 868 | 936 | -277 | -22.8 | 5,077,700 | |
970 | 1,406 | 956 | 1,213 | +234 | +23.9 | 8,840,900 | |
922 | 1,043 | 888 | 979 | +51 | +5.5 | 5,129,100 | |
1,503 | 1,575 | 828 | 928 | -532 | -36.4 | 10,427,400 | |
1,622 | 1,626 | 1,253 | 1,460 | -171 | -10.5 | 4,222,400 | |
1,976 | 2,012 | 1,617 | 1,631 | -333 | -17.0 | 6,160,400 | |
1,372 | 2,418 | 1,280 | 1,964 | +584 | +42.3 | 24,003,700 | |
1,022 | 1,588 | 999 | 1,380 | +354 | +34.5 | 14,723,000 | |
969 | 1,040 | 843 | 1,026 | +59 | +6.1 | 6,746,000 | |
949 | 1,106 | 808 | 967 | +10 | +1.0 | 16,316,500 | |
797 | 987 | 715 | 957 | +167 | +21.1 | 6,528,000 | |
760 | 842 | 725 | 790 | +31 | +4.1 | 4,844,500 | |
587 | 868 | 567 | 759 | +172 | +29.3 | 10,926,500 | |
594 | 608 | 532 | 587 | -6 | -1.0 | 4,300,500 | |
560 | 603 | 555 | 593 | +25 | +4.4 | 3,316,000 | |
573 | 581 | 470 | 568 | -7 | -1.2 | 3,437,500 | |
595 | 653 | 520 | 575 | -22 | -3.7 | 4,078,500 | |
517 | 656 | 507 | 597 | +77 | +14.8 | 2,775,000 | |
420 | 574 | 413 | 520 | +108 | +26.2 | 3,837,500 | |
314 | 429 | 302 | 412 | +102 | +32.9 | 4,207,500 |