38,014.11 | +385.63 | 156.17 | +0.55 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.02% | 0.35% | -0.98% | 0.27% |
52週高値 | 1,555 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 977 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,555 | 1,206 | 1,484 | +86 | +6.2 | 5,544,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 792 | 704 | 786 | +28 | +3.7 | 1,672,500 | |
751 | 797 | 744 | 758 | +2 | +0.3 | 959,200 | |
768 | 781 | 702 | 756 | -17 | -2.2 | 1,482,500 | |
782 | 825 | 737 | 773 | -13 | -1.7 | 1,992,700 | |
766 | 809 | 751 | 786 | +18 | +2.3 | 1,194,200 | |
831 | 839 | 743 | 768 | -68 | -8.1 | 1,601,100 | |
990 | 1,068 | 825 | 836 | -154 | -15.6 | 2,824,400 | |
877 | 1,017 | 861 | 990 | +105 | +11.9 | 1,456,100 | |
852 | 967 | 852 | 885 | +39 | +4.6 | 1,773,600 | |
769 | 898 | 751 | 846 | +73 | +9.4 | 1,544,000 | |
870 | 880 | 741 | 773 | -95 | -10.9 | 1,792,900 | |
853 | 907 | 825 | 868 | +30 | +3.6 | 1,847,400 | |
1,057 | 1,077 | 784 | 838 | -195 | -18.9 | 5,223,200 | |
971 | 1,044 | 895 | 1,033 | +70 | +7.3 | 2,763,400 | |
861 | 993 | 861 | 963 | +106 | +12.4 | 2,569,100 | |
1,078 | 1,299 | 816 | 857 | -214 | -20.0 | 8,183,900 | |
1,170 | 1,195 | 1,019 | 1,071 | -97 | -8.3 | 2,435,500 | |
970 | 1,246 | 967 | 1,168 | +195 | +20.0 | 3,492,000 | |
911 | 990 | 792 | 973 | +57 | +6.2 | 6,339,700 | |
892 | 1,060 | 682 | 916 | +28 | +3.2 | 4,841,100 | |
1,068 | 1,232 | 881 | 888 | -210 | -19.1 | 5,183,700 | |
1,162 | 1,254 | 989 | 1,098 | -90 | -7.6 | 9,146,000 | |
1,238 | 1,285 | 1,035 | 1,188 | -39 | -3.2 | 4,524,800 | |
990 | 1,254 | 935 | 1,227 | +227 | +22.7 | 4,235,700 | |
929 | 1,155 | 912 | 1,000 | +80 | +8.7 | 9,379,100 | |
826 | 947 | 810 | 920 | +94 | +11.4 | 2,200,300 | |
802 | 845 | 717 | 826 | +17 | +2.1 | 2,469,900 | |
904 | 1,038 | 779 | 809 | -71 | -8.1 | 7,117,300 | |
844 | 979 | 832 | 880 | +11 | +1.3 | 5,000,500 | |
873 | 984 | 793 | 869 | -10 | -1.1 | 6,742,700 |