38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,230 | 1,897 | 2,230 | +299 | +15.5 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,056 | 1,034 | 1,056 | +7 | +0.7 | 3,000 | |
1,044 | 1,053 | 1,028 | 1,049 | +23 | +2.2 | 3,600 | |
1,023 | 1,026 | 1,023 | 1,026 | -5 | -0.5 | 2,400 | |
1,034 | 1,041 | 1,026 | 1,031 | -8 | -0.8 | 2,700 | |
1,034 | 1,054 | 1,031 | 1,039 | -17 | -1.6 | 2,100 | |
1,053 | 1,058 | 1,038 | 1,056 | +10 | +1.0 | 6,900 | |
1,031 | 1,046 | 1,029 | 1,046 | +18 | +1.8 | 3,900 | |
1,026 | 1,029 | 1,026 | 1,028 | +2 | +0.2 | 4,500 | |
1,036 | 1,048 | 1,023 | 1,026 | -10 | -1.0 | 5,700 | |
1,018 | 1,048 | 1,018 | 1,036 | +18 | +1.8 | 3,600 | |
1,016 | 1,036 | 1,008 | 1,018 | -10 | -1.0 | 8,100 | |
1,034 | 1,054 | 1,016 | 1,028 | +29 | +2.9 | 11,400 | |
1,118 | 1,133 | 999 | 999 | -117 | -10.5 | 39,900 | |
1,111 | 1,118 | 1,088 | 1,116 | +28 | +2.6 | 18,000 | |
1,074 | 1,109 | 1,064 | 1,088 | +24 | +2.3 | 19,200 | |
1,059 | 1,068 | 1,049 | 1,064 | -5 | -0.5 | 9,000 | |
1,083 | 1,084 | 1,056 | 1,069 | -17 | -1.6 | 6,600 | |
1,093 | 1,093 | 1,086 | 1,086 | +22 | +2.1 | 900 | |
1,099 | 1,099 | 1,064 | 1,064 | -35 | -3.2 | 4,200 | |
1,099 | 1,116 | 1,088 | 1,099 | +6 | +0.5 | 5,700 | |
1,099 | 1,123 | 1,028 | 1,093 | -8 | -0.7 | 26,100 | |
1,093 | 1,118 | 1,084 | 1,101 | +2 | +0.2 | 4,200 | |
1,131 | 1,131 | 1,091 | 1,099 | -14 | -1.3 | 4,200 | |
1,149 | 1,149 | 1,113 | 1,113 | -38 | -3.3 | 13,500 | |
1,168 | 1,168 | 1,141 | 1,151 | +2 | +0.2 | 4,500 | |
1,143 | 1,183 | 1,133 | 1,149 | +16 | +1.4 | 9,000 | |
1,126 | 1,133 | 1,116 | 1,133 | +24 | +2.2 | 3,600 | |
1,086 | 1,116 | 1,086 | 1,109 | +41 | +3.8 | 3,300 | |
1,098 | 1,098 | 1,068 | 1,068 | +12 | +1.1 | 2,100 | |
1,033 | 1,091 | 1,033 | 1,056 | +37 | +3.6 | 3,600 |