38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,230 | 1,897 | 2,230 | +299 | +15.5 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,183 | 1,113 | 1,183 | +77 | +7.0 | 13,200 | |
1,083 | 1,106 | 1,079 | 1,106 | +47 | +4.4 | 6,000 | |
1,033 | 1,066 | 1,026 | 1,059 | +26 | +2.5 | 11,100 | |
1,058 | 1,058 | 1,033 | 1,033 | -30 | -2.8 | 3,600 | |
1,041 | 1,063 | 1,003 | 1,063 | +19 | +1.8 | 4,800 | |
1,036 | 1,056 | 1,018 | 1,044 | +25 | +2.5 | 8,400 | |
999 | 1,031 | 983 | 1,019 | +43 | +4.4 | 10,200 | |
999 | 999 | 976 | 976 | -17 | -1.7 | 900 | |
999 | 1,101 | 933 | 993 | -6 | -0.6 | 23,400 | |
1,033 | 1,038 | 999 | 999 | -47 | -4.5 | 6,900 | |
1,031 | 1,046 | 1,008 | 1,046 | +17 | +1.7 | 3,000 | |
1,049 | 1,049 | 1,016 | 1,029 | -14 | -1.3 | 3,900 | |
1,009 | 1,083 | 1,009 | 1,043 | +12 | +1.2 | 3,900 | |
1,031 | 1,033 | 1,031 | 1,031 | +10 | +1.0 | 2,700 | |
1,076 | 1,076 | 1,013 | 1,021 | -77 | -7.0 | 2,100 | |
1,034 | 1,098 | 1,034 | 1,098 | +64 | +6.2 | 1,200 | |
973 | 1,081 | 966 | 1,034 | +75 | +7.8 | 7,800 | |
1,063 | 1,064 | 949 | 959 | -107 | -10.0 | 18,600 | |
1,108 | 1,109 | 1,066 | 1,066 | -35 | -3.2 | 15,600 | |
1,186 | 1,196 | 1,066 | 1,101 | -45 | -3.9 | 71,701 | |
1,086 | 1,146 | 1,076 | 1,146 | +62 | +5.7 | 28,500 | |
1,109 | 1,113 | 1,084 | 1,084 | -29 | -2.6 | 15,000 | |
1,096 | 1,119 | 1,094 | 1,113 | +22 | +2.0 | 15,000 | |
1,054 | 1,091 | 1,053 | 1,091 | +25 | +2.3 | 14,700 | |
1,071 | 1,081 | 1,063 | 1,066 | -17 | -1.6 | 24,300 | |
1,198 | 1,213 | 1,074 | 1,083 | -118 | -9.8 | 57,601 | |
1,236 | 1,243 | 1,183 | 1,201 | -38 | -3.1 | 16,800 | |
1,309 | 1,309 | 1,229 | 1,239 | -70 | -5.3 | 22,500 | |
1,333 | 1,338 | 1,269 | 1,309 | -24 | -1.8 | 22,500 | |
1,386 | 1,406 | 1,333 | 1,333 | - | - | 34,500 |