38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,230 | 1,897 | 2,230 | +299 | +15.5 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,111 | 1,093 | 1,108 | -3 | -0.3 | 4,500 | |
1,111 | 1,114 | 1,099 | 1,111 | +12 | +1.1 | 7,200 | |
1,098 | 1,099 | 1,086 | 1,099 | +1 | +0.1 | 7,800 | |
1,079 | 1,098 | 1,079 | 1,098 | -1 | -0.1 | 4,800 | |
1,096 | 1,099 | 1,086 | 1,099 | +15 | +1.4 | 3,600 | |
1,111 | 1,111 | 1,074 | 1,084 | -29 | -2.6 | 6,600 | |
1,099 | 1,113 | 1,088 | 1,113 | +14 | +1.3 | 1,800 | |
1,109 | 1,109 | 1,099 | 1,099 | -4 | -0.4 | 3,600 | |
1,099 | 1,108 | 1,073 | 1,103 | +4 | +0.4 | 10,200 | |
1,093 | 1,099 | 1,079 | 1,099 | +20 | +1.9 | 5,100 | |
1,066 | 1,086 | 1,066 | 1,079 | -4 | -0.4 | 4,500 | |
1,103 | 1,113 | 1,074 | 1,083 | +4 | +0.4 | 16,800 | |
1,091 | 1,099 | 1,079 | 1,079 | -12 | -1.1 | 5,100 | |
1,113 | 1,114 | 1,069 | 1,091 | +2 | +0.2 | 6,600 | |
1,066 | 1,089 | 1,058 | 1,089 | +35 | +3.3 | 10,500 | |
1,071 | 1,071 | 1,054 | 1,054 | -30 | -2.8 | 1,800 | |
1,109 | 1,116 | 1,084 | 1,084 | -4 | -0.4 | 4,200 | |
1,109 | 1,121 | 1,086 | 1,088 | -8 | -0.7 | 6,300 | |
1,096 | 1,119 | 1,093 | 1,096 | +3 | +0.3 | 2,100 | |
1,076 | 1,093 | 1,073 | 1,093 | +20 | +1.9 | 3,300 | |
1,079 | 1,091 | 1,071 | 1,073 | -3 | -0.3 | 5,100 | |
1,089 | 1,093 | 1,076 | 1,076 | 0 | 0.0 | 2,700 | |
1,089 | 1,089 | 1,066 | 1,076 | +10 | +0.9 | 3,000 | |
1,073 | 1,096 | 1,053 | 1,066 | +3 | +0.3 | 7,500 | |
1,054 | 1,063 | 1,051 | 1,063 | +9 | +0.9 | 3,000 | |
1,056 | 1,071 | 1,054 | 1,054 | -12 | -1.1 | 3,000 | |
1,053 | 1,074 | 1,051 | 1,066 | +15 | +1.4 | 5,100 | |
1,051 | 1,051 | 1,051 | 1,051 | -3 | -0.3 | 900 | |
1,056 | 1,056 | 1,049 | 1,054 | 0 | 0.0 | 2,400 | |
1,054 | 1,054 | 1,054 | 1,054 | -2 | -0.2 | 600 |