38,073.98 | -128.39 | 155.35 | -0.47 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.30% | 0.85% | 0.83% |
52週高値 | 2,127 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,127 | 年初来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,045 | 2,039 | 2,039 | -1 | -0.0 | 72 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,059 | 2,040 | 2,040 | -29 | -1.4 | 5 | |
2,069 | 2,069 | 2,069 | 2,069 | +22 | +1.1 | 250 | |
2,047 | 2,047 | 2,047 | 2,047 | -9 | -0.4 | 6 | |
2,059 | 2,059 | 2,054 | 2,056 | -4 | -0.2 | 7 | |
2,039 | 2,064 | 2,039 | 2,060 | +61 | +3.1 | 13 | |
1,999 | 1,999 | 1,999 | 1,999 | -2 | -0.1 | 1 | |
2,014 | 2,018 | 2,001 | 2,001 | - | - | 18 | |
- | - | - | 2,005 | - | - | 0 | |
2,005 | 2,005 | 2,005 | 2,005 | -6 | -0.3 | 15 | |
2,012 | 2,013 | 2,011 | 2,011 | +26 | +1.3 | 19 | |
2,007 | 2,007 | 1,985 | 1,985 | -47 | -2.3 | 35 | |
2,012 | 2,032 | 2,012 | 2,032 | +10 | +0.5 | 45 | |
2,022 | 2,022 | 2,022 | 2,022 | -27 | -1.3 | 15 | |
2,055 | 2,055 | 2,043 | 2,049 | -27 | -1.3 | 92 | |
2,068 | 2,076 | 2,068 | 2,076 | -15 | -0.7 | 37 | |
2,080 | 2,092 | 2,080 | 2,091 | - | - | 25 | |
- | - | - | 2,082 | - | - | 0 | |
2,082 | 2,082 | 2,082 | 2,082 | 0 | 0.0 | 50 | |
2,078 | 2,082 | 2,074 | 2,082 | +21 | +1.0 | 6 | |
2,061 | 2,061 | 2,061 | 2,061 | +15 | +0.7 | 10 | |
2,062 | 2,062 | 2,046 | 2,046 | -34 | -1.6 | 127 | |
2,080 | 2,080 | 2,080 | 2,080 | - | - | 1 | |
- | - | - | 2,074 | - | - | 0 | |
2,074 | 2,074 | 2,074 | 2,074 | -11 | -0.5 | 1 | |
2,100 | 2,100 | 2,085 | 2,085 | -25 | -1.2 | 14 | |
2,110 | 2,113 | 2,110 | 2,110 | +2 | +0.1 | 5 | |
2,108 | 2,108 | 2,108 | 2,108 | -19 | -0.9 | 1 | |
2,127 | 2,127 | 2,127 | 2,127 | +17 | +0.8 | 30 | |
2,108 | 2,110 | 2,107 | 2,110 | -1 | -0.0 | 1,006 |