37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,127 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,127 | 年初来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 1,999 | 1,999 | 1,999 | -2 | -0.1 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,646 | 1,645 | 1,646 | +18 | +1.1 | 23 | |
1,630 | 1,630 | 1,628 | 1,628 | -6 | -0.4 | 5 | |
1,638 | 1,638 | 1,633 | 1,634 | 0 | 0.0 | 38 | |
1,620 | 1,636 | 1,620 | 1,634 | +18 | +1.1 | 118 | |
1,610 | 1,616 | 1,608 | 1,616 | +27 | +1.7 | 127 | |
1,589 | 1,589 | 1,589 | 1,589 | - | - | 3 | |
- | - | - | 1,616 | - | - | 0 | |
1,617 | 1,617 | 1,616 | 1,616 | +11 | +0.7 | 4 | |
1,605 | 1,607 | 1,605 | 1,605 | +2 | +0.1 | 3 | |
1,604 | 1,607 | 1,602 | 1,603 | -22 | -1.4 | 25 | |
1,619 | 1,625 | 1,619 | 1,625 | +5 | +0.3 | 6 | |
1,619 | 1,620 | 1,619 | 1,620 | -2 | -0.1 | 44 | |
1,624 | 1,624 | 1,622 | 1,622 | +9 | +0.6 | 44 | |
1,613 | 1,613 | 1,608 | 1,613 | - | - | 10 | |
- | - | - | 1,581 | - | - | 0 | |
- | - | - | 1,581 | - | - | 0 | |
- | - | - | 1,581 | - | - | 0 | |
1,582 | 1,582 | 1,578 | 1,581 | +8 | +0.5 | 4 | |
1,573 | 1,573 | 1,573 | 1,573 | +13 | +0.8 | 8 | |
1,560 | 1,560 | 1,560 | 1,560 | +2 | +0.1 | 2 | |
1,560 | 1,560 | 1,556 | 1,558 | -20 | -1.3 | 3 | |
1,595 | 1,595 | 1,578 | 1,578 | -25 | -1.6 | 4 | |
1,602 | 1,603 | 1,602 | 1,603 | +5 | +0.3 | 701 | |
1,592 | 1,600 | 1,592 | 1,598 | +21 | +1.3 | 3 | |
1,573 | 1,577 | 1,573 | 1,577 | +9 | +0.6 | 5 | |
1,567 | 1,572 | 1,567 | 1,568 | +17 | +1.1 | 70 | |
1,551 | 1,551 | 1,551 | 1,551 | +8 | +0.5 | 8 | |
1,543 | 1,543 | 1,543 | 1,543 | - | - | 1 | |
- | - | - | 1,532 | - | - | 0 | |
1,532 | 1,532 | 1,532 | 1,532 | - | - | 1 |