37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,127 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,127 | 年初来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 1,999 | 1,999 | 1,999 | -2 | -0.1 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,546 | - | - | 0 | |
1,547 | 1,547 | 1,540 | 1,546 | +9 | +0.6 | 3 | |
1,533 | 1,537 | 1,533 | 1,537 | +1 | +0.1 | 262 | |
1,531 | 1,536 | 1,531 | 1,536 | +31 | +2.1 | 6 | |
1,497 | 1,505 | 1,497 | 1,505 | -32 | -2.1 | 24 | |
1,536 | 1,537 | 1,536 | 1,537 | +13 | +0.9 | 8 | |
1,541 | 1,541 | 1,524 | 1,524 | -34 | -2.2 | 12 | |
1,572 | 1,572 | 1,558 | 1,558 | -34 | -2.1 | 12 | |
1,591 | 1,601 | 1,589 | 1,592 | -29 | -1.8 | 11,440 | |
1,619 | 1,621 | 1,618 | 1,621 | +16 | +1.0 | 61 | |
1,603 | 1,605 | 1,600 | 1,605 | +4 | +0.2 | 17 | |
1,594 | 1,601 | 1,594 | 1,601 | +8 | +0.5 | 35 | |
1,595 | 1,595 | 1,593 | 1,593 | +17 | +1.1 | 2 | |
1,563 | 1,576 | 1,563 | 1,576 | +20 | +1.3 | 6 | |
1,550 | 1,558 | 1,550 | 1,556 | +1 | +0.1 | 7 | |
1,555 | 1,555 | 1,552 | 1,555 | -9 | -0.6 | 3 | |
1,564 | 1,564 | 1,564 | 1,564 | +7 | +0.4 | 1 | |
1,557 | 1,557 | 1,557 | 1,557 | - | - | 2 | |
- | - | - | 1,542 | - | - | 0 | |
1,543 | 1,543 | 1,542 | 1,542 | - | - | 13 | |
- | - | - | 1,565 | - | - | 0 | |
1,565 | 1,565 | 1,565 | 1,565 | - | - | 100 | |
- | - | - | 1,568 | - | - | 0 | |
1,568 | 1,568 | 1,568 | 1,568 | - | - | 10 | |
- | - | - | 1,571 | - | - | 0 | |
- | - | - | 1,571 | - | - | 0 | |
- | - | - | 1,571 | - | - | 0 | |
1,556 | 1,571 | 1,556 | 1,571 | +13 | +0.8 | 35 | |
1,558 | 1,558 | 1,558 | 1,558 | -4 | -0.3 | 5 | |
1,565 | 1,565 | 1,562 | 1,562 | - | - | 104 |