37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,127 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,127 | 年初来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 1,999 | 1,999 | 1,999 | -2 | -0.1 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,715 | 1,708 | 1,708 | -4 | -0.2 | 2 | |
1,712 | 1,712 | 1,712 | 1,712 | +7 | +0.4 | 1 | |
1,719 | 1,720 | 1,705 | 1,705 | -29 | -1.7 | 18 | |
1,739 | 1,739 | 1,734 | 1,734 | +7 | +0.4 | 2 | |
1,727 | 1,727 | 1,699 | 1,727 | -4 | -0.2 | 198 | |
1,734 | 1,734 | 1,725 | 1,731 | -24 | -1.4 | 14 | |
1,744 | 1,755 | 1,740 | 1,755 | -1 | -0.1 | 58 | |
1,760 | 1,760 | 1,756 | 1,756 | -27 | -1.5 | 21 | |
1,769 | 1,783 | 1,768 | 1,783 | +9 | +0.5 | 31 | |
1,779 | 1,779 | 1,774 | 1,774 | +16 | +0.9 | 3 | |
1,770 | 1,770 | 1,758 | 1,758 | - | - | 32 | |
- | - | - | 1,809 | - | - | 0 | |
1,804 | 1,809 | 1,803 | 1,809 | +19 | +1.1 | 13 | |
1,791 | 1,796 | 1,790 | 1,790 | +3 | +0.2 | 12 | |
1,774 | 1,787 | 1,774 | 1,787 | +23 | +1.3 | 22 | |
1,759 | 1,767 | 1,759 | 1,764 | +5 | +0.3 | 5 | |
1,739 | 1,760 | 1,739 | 1,759 | +27 | +1.6 | 4 | |
1,745 | 1,745 | 1,732 | 1,732 | -36 | -2.0 | 20 | |
1,779 | 1,779 | 1,768 | 1,768 | - | - | 2,893 | |
- | - | - | 1,798 | - | - | 0 | |
1,818 | 1,818 | 1,798 | 1,798 | -17 | -0.9 | 28 | |
1,793 | 1,815 | 1,793 | 1,815 | +4 | +0.2 | 7 | |
1,811 | 1,811 | 1,811 | 1,811 | -14 | -0.8 | 4 | |
1,834 | 1,834 | 1,822 | 1,825 | -8 | -0.4 | 8 | |
1,827 | 1,834 | 1,827 | 1,833 | +6 | +0.3 | 14 | |
1,816 | 1,827 | 1,816 | 1,827 | -6 | -0.3 | 24 | |
1,845 | 1,847 | 1,832 | 1,833 | -31 | -1.7 | 42 | |
1,864 | 1,864 | 1,864 | 1,864 | 0 | 0.0 | 10 | |
1,868 | 1,871 | 1,864 | 1,864 | -13 | -0.7 | 24 | |
1,879 | 1,879 | 1,875 | 1,877 | +17 | +0.9 | 75 |