37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,127 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,127 | 年初来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 1,999 | 1,999 | 1,999 | -2 | -0.1 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,924 | - | - | 0 | |
- | - | - | 1,924 | - | - | 0 | |
1,934 | 1,934 | 1,924 | 1,924 | -22 | -1.1 | 22 | |
1,938 | 1,948 | 1,938 | 1,946 | -3 | -0.2 | 566 | |
1,944 | 1,949 | 1,944 | 1,949 | -9 | -0.5 | 16 | |
1,971 | 1,971 | 1,958 | 1,958 | +3 | +0.2 | 272 | |
1,934 | 1,955 | 1,934 | 1,955 | +29 | +1.5 | 617 | |
1,934 | 1,935 | 1,926 | 1,926 | +10 | +0.5 | 14 | |
1,917 | 1,922 | 1,916 | 1,916 | -30 | -1.5 | 24 | |
1,947 | 1,947 | 1,946 | 1,946 | +12 | +0.6 | 2 | |
1,948 | 1,948 | 1,933 | 1,934 | -16 | -0.8 | 8 | |
1,931 | 1,950 | 1,931 | 1,950 | +26 | +1.4 | 30 | |
1,929 | 1,934 | 1,924 | 1,924 | +7 | +0.4 | 6 | |
1,914 | 1,918 | 1,912 | 1,917 | +28 | +1.5 | 8 | |
1,859 | 1,889 | 1,859 | 1,889 | +35 | +1.9 | 17 | |
1,855 | 1,860 | 1,854 | 1,854 | +20 | +1.1 | 61 | |
1,830 | 1,834 | 1,830 | 1,834 | +9 | +0.5 | 116 | |
1,816 | 1,825 | 1,801 | 1,825 | +4 | +0.2 | 57 | |
1,828 | 1,828 | 1,821 | 1,821 | -8 | -0.4 | 4 | |
1,823 | 1,829 | 1,822 | 1,829 | +5 | +0.3 | 13 | |
1,766 | 1,826 | 1,766 | 1,824 | +21 | +1.2 | 671 | |
1,807 | 1,807 | 1,803 | 1,803 | -36 | -2.0 | 16 | |
1,839 | 1,839 | 1,839 | 1,839 | - | - | 5 | |
- | - | - | 1,799 | - | - | 0 | |
1,798 | 1,799 | 1,798 | 1,799 | -25 | -1.4 | 2 | |
1,821 | 1,824 | 1,818 | 1,824 | +40 | +2.2 | 6 | |
1,784 | 1,784 | 1,784 | 1,784 | -7 | -0.4 | 3 | |
1,783 | 1,793 | 1,783 | 1,791 | -23 | -1.3 | 6,327 | |
1,814 | 1,814 | 1,812 | 1,814 | - | - | 9,698 | |
- | - | - | 1,816 | - | - | 0 |