37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,127 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,127 | 年初来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 1,999 | 1,999 | 1,999 | -2 | -0.1 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,860 | 1,850 | 1,860 | +20 | +1.1 | 3 | |
1,841 | 1,841 | 1,840 | 1,840 | +4 | +0.2 | 123 | |
1,829 | 1,836 | 1,822 | 1,836 | +17 | +0.9 | 5 | |
1,819 | 1,819 | 1,819 | 1,819 | 0 | 0.0 | 5 | |
1,821 | 1,831 | 1,819 | 1,819 | - | - | 20 | |
- | - | - | 1,830 | - | - | 0 | |
- | - | - | 1,830 | - | - | 0 | |
1,833 | 1,833 | 1,830 | 1,830 | 0 | 0.0 | 80 | |
1,819 | 1,830 | 1,819 | 1,830 | +10 | +0.5 | 143 | |
1,815 | 1,823 | 1,815 | 1,820 | +23 | +1.3 | 4 | |
1,797 | 1,797 | 1,797 | 1,797 | +2 | +0.1 | 1 | |
1,795 | 1,798 | 1,795 | 1,795 | +9 | +0.5 | 8 | |
1,791 | 1,791 | 1,783 | 1,786 | +16 | +0.9 | 37 | |
1,770 | 1,770 | 1,770 | 1,770 | +7 | +0.4 | 1 | |
1,757 | 1,763 | 1,757 | 1,763 | -12 | -0.7 | 244 | |
1,769 | 1,775 | 1,769 | 1,775 | +10 | +0.6 | 58 | |
1,760 | 1,765 | 1,760 | 1,765 | +12 | +0.7 | 4 | |
1,754 | 1,754 | 1,753 | 1,753 | +12 | +0.7 | 101 | |
1,740 | 1,741 | 1,740 | 1,741 | +3 | +0.2 | 242 | |
1,737 | 1,738 | 1,736 | 1,738 | +5 | +0.3 | 63 | |
1,750 | 1,750 | 1,733 | 1,733 | -23 | -1.3 | 7 | |
1,765 | 1,765 | 1,756 | 1,756 | -24 | -1.3 | 14 | |
1,784 | 1,784 | 1,780 | 1,780 | -2 | -0.1 | 7 | |
1,793 | 1,796 | 1,782 | 1,782 | -2 | -0.1 | 6 | |
1,774 | 1,784 | 1,774 | 1,784 | +5 | +0.3 | 35 | |
1,778 | 1,780 | 1,778 | 1,779 | -4 | -0.2 | 4 | |
1,782 | 1,783 | 1,782 | 1,783 | +9 | +0.5 | 31 | |
1,756 | 1,774 | 1,756 | 1,774 | +5 | +0.3 | 2 | |
1,760 | 1,769 | 1,760 | 1,769 | -7 | -0.4 | 3 | |
1,774 | 1,780 | 1,774 | 1,776 | -20 | -1.1 | 13 |