38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,399 | 52週安値 | 5,410 | ||
---|---|---|---|---|---|
年初来高値 | 5,825 | 年初来安値 | 5,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,550 | 5,427 | 5,455 | +32 | +0.6 | 3,263 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,967 | 6,045 | 5,961 | 6,045 | +100 | +1.7 | 1,341 | |
6,028 | 6,028 | 5,934 | 5,945 | -98 | -1.6 | 546 | |
6,057 | 6,057 | 6,000 | 6,043 | 0 | 0.0 | 20,171 | |
6,133 | 6,133 | 6,039 | 6,043 | -96 | -1.6 | 30,677 | |
6,250 | 6,250 | 6,139 | 6,139 | -183 | -2.9 | 20,230 | |
6,355 | 6,355 | 6,237 | 6,322 | +67 | +1.1 | 201 | |
6,281 | 6,313 | 6,251 | 6,255 | -57 | -0.9 | 369 | |
6,290 | 6,350 | 6,245 | 6,312 | +16 | +0.3 | 32,600 | |
6,266 | 6,318 | 6,214 | 6,296 | +150 | +2.4 | 249 | |
6,119 | 6,257 | 6,119 | 6,146 | +38 | +0.6 | 132 | |
6,388 | 6,388 | 6,093 | 6,108 | -76 | -1.2 | 881 | |
6,273 | 6,273 | 6,150 | 6,184 | -87 | -1.4 | 592 | |
6,234 | 6,275 | 6,212 | 6,271 | +26 | +0.4 | 230 | |
6,280 | 6,280 | 6,229 | 6,245 | -8 | -0.1 | 151 | |
6,194 | 6,290 | 6,154 | 6,253 | +53 | +0.9 | 373 | |
6,118 | 6,200 | 6,118 | 6,200 | +54 | +0.9 | 73 | |
6,102 | 6,165 | 6,092 | 6,146 | +41 | +0.7 | 344 | |
6,005 | 6,173 | 5,965 | 6,105 | +105 | +1.8 | 83,067 | |
6,082 | 6,082 | 6,000 | 6,000 | -112 | -1.8 | 287 | |
5,954 | 6,125 | 5,954 | 6,112 | +151 | +2.5 | 6,408 | |
6,075 | 6,078 | 5,940 | 5,961 | -127 | -2.1 | 36,921 | |
6,095 | 6,112 | 6,064 | 6,088 | -55 | -0.9 | 30,642 | |
6,250 | 6,250 | 6,143 | 6,143 | +79 | +1.3 | 218 | |
6,205 | 6,205 | 6,064 | 6,064 | -214 | -3.4 | 2,617 | |
6,335 | 6,335 | 6,278 | 6,278 | -65 | -1.0 | 104 | |
6,427 | 6,427 | 6,343 | 6,343 | -97 | -1.5 | 127 | |
6,487 | 6,487 | 6,396 | 6,440 | +2 | 0.0 | 169 | |
6,550 | 6,550 | 6,438 | 6,438 | -121 | -1.8 | 130 | |
6,616 | 6,616 | 6,535 | 6,559 | -86 | -1.3 | 161 | |
6,661 | 6,715 | 6,641 | 6,645 | -11 | -0.2 | 428 |