38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,399 | 52週安値 | 5,410 | ||
---|---|---|---|---|---|
年初来高値 | 5,825 | 年初来安値 | 5,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,509 | 5,700 | 5,444 | 5,457 | +2 | 0.0 | 2,830 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,455 | +0.6 | 5,437 | 3,263 | 0 | 2,104 | - | |
5,423 | -0.9 | 5,446 | 3,656 | 0 | 2,174 | - | |
5,474 | +0.1 | 5,489 | 18,852 | 0 | 2,168 | - | |
5,470 | -2.0 | 5,496 | 2,268 | 0 | 2,178 | - | |
5,579 | -1.3 | 5,609 | 3,172 | 0 | 2,249 | - | |
5,654 | +0.8 | 5,629 | 10,117 | 0 | 2,249 | - | |
5,608 | +0.2 | 5,592 | 709 | 0 | 2,936 | - | |
5,598 | -1.4 | 5,666 | 1,768 | 0 | 2,871 | - | |
5,679 | +1.2 | 5,655 | 2,915 | 0 | 2,133 | - | |
5,612 | +0.4 | 5,600 | 21,814 | 0 | 1,910 | - | |
5,587 | -0.5 | 5,589 | 1,912 | 0 | 1,739 | - | |
5,615 | -0.9 | 5,613 | 4,985 | 0 | 1,939 | - | |
5,664 | -2.4 | 5,678 | 25,110 | 0 | 1,889 | - | |
5,804 | +1.5 | 5,747 | 1,297 | 0 | 1,473 | - | |
5,721 | +0.6 | 5,709 | 1,551 | 0 | 1,438 | - | |
5,688 | -1.5 | 5,731 | 1,983 | 0 | 1,388 | - | |
5,775 | +0.2 | 5,762 | 7,037 | 0 | 1,388 | - | |
5,763 | -1.1 | 5,788 | 2,794 | - | - | - | |
5,828 | +0.3 | 5,776 | 9,747 | 0 | 1,984 | - | |
5,808 | +0.2 | 5,812 | 21,054 | 0 | 1,669 | - | |
5,795 | +1.5 | 5,691 | 8,654 | 0 | 1,478 | - | |
5,708 | +1.4 | 5,702 | 2,167 | 0 | 1,620 | - | |
5,630 | +0.8 | 5,636 | 2,768 | 0 | 1,387 | - | |
5,584 | -0.2 | 5,593 | 3,725 | 0 | 1,096 | - | |
5,596 | +1.1 | 5,518 | 5,225 | 0 | 1,027 | - | |
5,533 | +0.1 | 5,579 | 15,049 | 0 | 983 | - | |
5,530 | +1.2 | 5,513 | 2,781 | 0 | 560 | - | |
5,466 | +0.6 | 5,438 | 2,766 | 0 | 427 | - | |
5,435 | -2.1 | 5,496 | 11,821 | 0 | 404 | - |