米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.41% | -0.11% | 0.27% | ||||
- トップ
- ＭＸ米債ヘ有(2839)
- 時系列
ＭＸ米債ヘ有(2839) 週足四本値
| 52週高値 | 6,399 | 52週安値 | 5,416 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,825 | 年初来安値 | 5,433 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,450 | 5,464 | 5,434 | 5,440 | -34 | -0.6 | 2,577 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,495 | 5,534 | 5,433 | 5,474 | +4 | +0.1 | 18,852 | |
| 5,553 | 5,567 | 5,469 | 5,470 | -109 | -2.0 | 2,268 | |
| 5,628 | 5,645 | 5,564 | 5,579 | -75 | -1.3 | 3,172 | |
| 5,630 | 5,750 | 5,611 | 5,654 | +46 | +0.8 | 10,117 | |
| 5,603 | 5,613 | 5,578 | 5,608 | +10 | +0.2 | 709 | |
| 5,700 | 5,700 | 5,593 | 5,598 | -81 | -1.4 | 1,768 | |
| 5,628 | 5,683 | 5,621 | 5,679 | +67 | +1.2 | 2,915 | |
| 5,601 | 5,621 | 5,590 | 5,612 | +25 | +0.4 | 21,814 | |
| 5,600 | 5,609 | 5,578 | 5,587 | -28 | -0.5 | 1,912 | |
| 5,659 | 5,659 | 5,576 | 5,615 | -49 | -0.9 | 4,985 | |
| 5,804 | 5,825 | 5,662 | 5,664 | -140 | -2.4 | 25,110 | |
| 5,709 | 5,817 | 5,699 | 5,804 | +83 | +1.5 | 1,297 | |
| 5,698 | 5,739 | 5,679 | 5,721 | +33 | +0.6 | 1,551 | |
| 5,779 | 5,795 | 5,688 | 5,688 | -87 | -1.5 | 1,983 | |
| 5,760 | 5,775 | 5,734 | 5,775 | +12 | +0.2 | 7,037 | |
| 5,812 | 5,825 | 5,757 | 5,763 | -65 | -1.1 | 2,794 | |
| 5,700 | 5,851 | 5,700 | 5,828 | +20 | +0.3 | 9,747 | |
| 5,813 | 5,831 | 5,784 | 5,808 | +13 | +0.2 | 21,054 | |
| 5,685 | 5,817 | 5,662 | 5,795 | +87 | +1.5 | 8,654 | |
| 5,705 | 5,724 | 5,578 | 5,708 | +78 | +1.4 | 2,167 | |
| 5,554 | 5,751 | 5,554 | 5,630 | +46 | +0.8 | 2,768 | |
| 5,696 | 5,696 | 5,581 | 5,584 | -12 | -0.2 | 3,725 | |
| 5,526 | 5,608 | 5,502 | 5,596 | +63 | +1.1 | 5,225 | |
| 5,598 | 5,599 | 5,517 | 5,533 | +3 | +0.1 | 15,049 | |
| 5,478 | 5,532 | 5,442 | 5,530 | +64 | +1.2 | 2,781 | |
| 5,448 | 5,501 | 5,416 | 5,466 | +31 | +0.6 | 2,766 | |
| 5,572 | 5,572 | 5,422 | 5,435 | -118 | -2.1 | 11,821 | |
| 5,586 | 5,600 | 5,541 | 5,553 | +22 | +0.4 | 1,444 | |
| 5,583 | 5,583 | 5,475 | 5,531 | -49 | -0.9 | 21,909 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
