38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,399 | 52週安値 | 5,410 | ||
---|---|---|---|---|---|
年初来高値 | 5,825 | 年初来安値 | 5,410 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,550 | 5,427 | 5,455 | +5 | +0.1 | 3,121 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,628 | 5,645 | 5,410 | 5,450 | -204 | -3.6 | 28,090 | |
5,602 | 5,750 | 5,578 | 5,654 | +47 | +0.8 | 15,669 | |
5,774 | 5,825 | 5,576 | 5,607 | -148 | -2.6 | 54,234 | |
5,812 | 5,825 | 5,679 | 5,755 | -73 | -1.3 | 14,089 | |
5,650 | 5,851 | 5,578 | 5,828 | +167 | +3.0 | 41,988 | |
5,460 | 5,751 | 5,442 | 5,661 | +195 | +3.6 | 28,780 | |
5,583 | 5,600 | 5,416 | 5,466 | -114 | -2.0 | 38,342 | |
5,786 | 5,788 | 5,566 | 5,580 | -210 | -3.6 | 5,236 | |
5,885 | 5,902 | 5,690 | 5,790 | -111 | -1.9 | 27,633 | |
5,960 | 6,005 | 5,844 | 5,901 | -58 | -1.0 | 29,109 | |
6,074 | 6,183 | 5,959 | 5,959 | -106 | -1.7 | 74,393 | |
6,237 | 6,399 | 5,969 | 6,065 | -119 | -1.9 | 80,556 | |
6,208 | 6,700 | 6,148 | 6,184 | +16 | +0.3 | 16,628 | |
6,005 | 6,264 | 5,934 | 6,168 | +158 | +2.6 | 107,736 | |
6,256 | 6,337 | 5,995 | 6,010 | -237 | -3.8 | 71,209 | |
6,119 | 6,355 | 6,119 | 6,247 | +139 | +2.3 | 33,508 | |
6,227 | 6,388 | 6,093 | 6,108 | -59 | -1.0 | 2,161 | |
6,080 | 6,200 | 5,965 | 6,167 | +110 | +1.8 | 83,768 | |
6,250 | 6,250 | 5,940 | 6,057 | -7 | -0.1 | 74,258 | |
6,493 | 6,493 | 6,064 | 6,064 | -456 | -7.0 | 3,102 | |
6,788 | 6,861 | 6,519 | 6,520 | -274 | -4.0 | 1,746 | |
6,579 | 6,794 | 6,534 | 6,794 | +243 | +3.7 | 930 | |
6,682 | 6,682 | 6,356 | 6,551 | -151 | -2.3 | 93,717 | |
6,637 | 6,800 | 6,515 | 6,702 | -19 | -0.3 | 6,318 | |
6,950 | 6,990 | 6,635 | 6,721 | -241 | -3.5 | 44,137 | |
7,277 | 7,388 | 6,849 | 6,962 | -281 | -3.9 | 62,052 | |
7,309 | 7,340 | 7,165 | 7,243 | -74 | -1.0 | 6,051 | |
7,442 | 7,442 | 7,271 | 7,317 | -153 | -2.0 | 2,696 | |
7,562 | 7,580 | 7,470 | 7,470 | - | - | 2,128 |