38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 4,575 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,520 | 4,465 | 4,520 | +15 | +0.3 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,850 | 3,800 | 3,850 | +50 | +1.3 | 13,200 | |
3,795 | 3,800 | 3,790 | 3,800 | +5 | +0.1 | 3,100 | |
3,795 | 3,795 | 3,780 | 3,795 | +20 | +0.5 | 6,500 | |
3,795 | 3,795 | 3,760 | 3,775 | +5 | +0.1 | 5,800 | |
3,780 | 3,790 | 3,765 | 3,770 | +5 | +0.1 | 6,900 | |
3,760 | 3,775 | 3,750 | 3,765 | +5 | +0.1 | 4,700 | |
3,760 | 3,785 | 3,750 | 3,760 | 0 | 0.0 | 8,600 | |
3,795 | 3,795 | 3,760 | 3,760 | -35 | -0.9 | 7,100 | |
3,795 | 3,795 | 3,785 | 3,795 | 0 | 0.0 | 4,900 | |
3,790 | 3,795 | 3,785 | 3,795 | +10 | +0.3 | 5,500 | |
3,785 | 3,785 | 3,780 | 3,785 | +5 | +0.1 | 4,000 | |
3,780 | 3,785 | 3,775 | 3,780 | +5 | +0.1 | 2,900 | |
3,775 | 3,780 | 3,775 | 3,775 | +5 | +0.1 | 2,900 | |
3,770 | 3,770 | 3,760 | 3,770 | +15 | +0.4 | 3,100 | |
3,760 | 3,770 | 3,755 | 3,755 | -5 | -0.1 | 3,500 | |
3,750 | 3,760 | 3,730 | 3,760 | +25 | +0.7 | 3,500 | |
3,735 | 3,745 | 3,725 | 3,735 | 0 | 0.0 | 4,400 | |
3,760 | 3,760 | 3,725 | 3,735 | -15 | -0.4 | 4,100 | |
3,740 | 3,750 | 3,730 | 3,750 | +10 | +0.3 | 2,600 | |
3,760 | 3,770 | 3,725 | 3,740 | -20 | -0.5 | 6,000 | |
3,755 | 3,765 | 3,750 | 3,760 | +5 | +0.1 | 2,200 | |
3,785 | 3,785 | 3,755 | 3,755 | -5 | -0.1 | 3,300 | |
3,755 | 3,785 | 3,755 | 3,760 | +5 | +0.1 | 4,000 | |
3,735 | 3,785 | 3,730 | 3,755 | -5 | -0.1 | 4,800 | |
3,795 | 3,795 | 3,745 | 3,760 | -35 | -0.9 | 6,600 | |
3,800 | 3,800 | 3,785 | 3,795 | 0 | 0.0 | 3,400 | |
3,790 | 3,795 | 3,770 | 3,795 | +5 | +0.1 | 3,000 | |
3,800 | 3,800 | 3,780 | 3,790 | -5 | -0.1 | 5,400 | |
3,780 | 3,795 | 3,750 | 3,795 | +15 | +0.4 | 8,500 | |
3,775 | 3,780 | 3,765 | 3,780 | +5 | +0.1 | 2,200 |