37,938.33 | +309.85 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.82% | 0.34% | -0.98% | 0.27% |
52週高値 | 4,575 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,490 | 4,535 | 4,490 | 4,535 | +25 | +0.6 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,900 | 3,880 | 3,890 | 0 | 0.0 | 2,100 | |
3,860 | 3,900 | 3,860 | 3,890 | +30 | +0.8 | 5,200 | |
3,870 | 3,875 | 3,855 | 3,860 | +5 | +0.1 | 1,800 | |
3,850 | 3,870 | 3,840 | 3,855 | +20 | +0.5 | 3,700 | |
3,845 | 3,845 | 3,810 | 3,835 | -10 | -0.3 | 4,500 | |
3,845 | 3,875 | 3,825 | 3,845 | 0 | 0.0 | 5,000 | |
3,815 | 3,845 | 3,815 | 3,845 | +55 | +1.5 | 1,100 | |
3,820 | 3,830 | 3,790 | 3,790 | -30 | -0.8 | 3,300 | |
3,840 | 3,845 | 3,795 | 3,820 | -25 | -0.7 | 2,800 | |
3,845 | 3,850 | 3,775 | 3,845 | +35 | +0.9 | 4,500 | |
3,780 | 3,840 | 3,780 | 3,810 | +15 | +0.4 | 4,000 | |
3,815 | 3,840 | 3,755 | 3,795 | -5 | -0.1 | 4,200 | |
3,835 | 3,840 | 3,800 | 3,800 | -25 | -0.7 | 2,200 | |
3,885 | 3,885 | 3,810 | 3,825 | -30 | -0.8 | 2,400 | |
3,845 | 3,885 | 3,825 | 3,855 | +40 | +1.0 | 5,500 | |
3,775 | 3,830 | 3,775 | 3,815 | +10 | +0.3 | 5,900 | |
3,730 | 3,835 | 3,730 | 3,805 | +85 | +2.3 | 5,700 | |
3,765 | 3,815 | 3,710 | 3,720 | -135 | -3.5 | 9,200 | |
3,870 | 3,870 | 3,725 | 3,855 | -15 | -0.4 | 16,900 | |
3,900 | 3,900 | 3,800 | 3,870 | -60 | -1.5 | 11,700 | |
3,895 | 3,930 | 3,895 | 3,930 | +40 | +1.0 | 8,200 | |
3,865 | 3,890 | 3,860 | 3,890 | -40 | -1.0 | 5,100 | |
3,935 | 3,940 | 3,930 | 3,930 | -5 | -0.1 | 7,200 | |
3,900 | 3,935 | 3,900 | 3,935 | +40 | +1.0 | 10,800 | |
3,880 | 3,895 | 3,865 | 3,895 | +35 | +0.9 | 7,500 | |
3,845 | 3,870 | 3,820 | 3,860 | +10 | +0.3 | 10,500 | |
3,800 | 3,850 | 3,800 | 3,850 | +50 | +1.3 | 13,200 | |
3,795 | 3,800 | 3,790 | 3,800 | +5 | +0.1 | 3,100 | |
3,795 | 3,795 | 3,780 | 3,795 | +20 | +0.5 | 6,500 | |
3,795 | 3,795 | 3,760 | 3,775 | +5 | +0.1 | 5,800 |