38,229.11 | +155.13 | 155.65 | -0.17 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.10% | 0.85% | 0.01% |
52週高値 | 4,575 | 52週安値 | 3,525 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,535 | 4,500 | 4,520 | +15 | +0.3 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,350 | 4,260 | 4,330 | +10 | +0.2 | 24,300 | |
4,320 | 4,340 | 4,285 | 4,320 | +20 | +0.5 | 12,800 | |
4,310 | 4,320 | 4,275 | 4,300 | -10 | -0.2 | 11,300 | |
4,400 | 4,420 | 4,265 | 4,310 | -30 | -0.7 | 38,500 | |
4,400 | 4,575 | 4,260 | 4,340 | +85 | +2.0 | 177,800 | |
4,275 | 4,280 | 4,220 | 4,255 | +10 | +0.2 | 24,100 | |
4,270 | 4,270 | 4,230 | 4,245 | -25 | -0.6 | 10,700 | |
4,280 | 4,285 | 4,245 | 4,270 | -5 | -0.1 | 14,500 | |
4,275 | 4,290 | 4,275 | 4,275 | 0 | 0.0 | 2,100 | |
4,275 | 4,290 | 4,265 | 4,275 | 0 | 0.0 | 3,300 | |
4,270 | 4,290 | 4,265 | 4,275 | +15 | +0.4 | 1,500 | |
4,285 | 4,295 | 4,260 | 4,260 | -25 | -0.6 | 4,200 | |
4,280 | 4,315 | 4,200 | 4,285 | +10 | +0.2 | 10,400 | |
4,300 | 4,300 | 4,250 | 4,275 | 0 | 0.0 | 5,200 | |
4,270 | 4,295 | 4,265 | 4,275 | +5 | +0.1 | 6,000 | |
4,245 | 4,280 | 4,235 | 4,270 | +45 | +1.1 | 10,400 | |
4,210 | 4,235 | 4,210 | 4,225 | +15 | +0.4 | 2,900 | |
4,175 | 4,225 | 4,175 | 4,210 | +30 | +0.7 | 6,900 | |
4,190 | 4,215 | 4,170 | 4,180 | -10 | -0.2 | 5,500 | |
4,200 | 4,245 | 4,190 | 4,190 | -5 | -0.1 | 13,200 | |
4,190 | 4,200 | 4,180 | 4,195 | +5 | +0.1 | 4,600 | |
4,185 | 4,200 | 4,180 | 4,190 | +5 | +0.1 | 4,100 | |
4,200 | 4,200 | 4,175 | 4,185 | +10 | +0.2 | 4,800 | |
4,165 | 4,180 | 4,150 | 4,175 | +10 | +0.2 | 3,800 | |
4,185 | 4,185 | 4,110 | 4,165 | +25 | +0.6 | 8,500 | |
4,200 | 4,200 | 4,140 | 4,140 | -60 | -1.4 | 4,200 | |
4,125 | 4,210 | 4,110 | 4,200 | +95 | +2.3 | 10,000 | |
4,110 | 4,125 | 4,060 | 4,105 | -15 | -0.4 | 7,600 | |
4,100 | 4,140 | 4,100 | 4,120 | +30 | +0.7 | 4,500 | |
4,140 | 4,140 | 4,085 | 4,090 | -50 | -1.2 | 7,700 |