37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 4,575 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,535 | 4,480 | 4,505 | -25 | -0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,515 | 3,500 | 3,515 | +15 | +0.4 | 1,300 | |
3,500 | 3,505 | 3,490 | 3,500 | -10 | -0.3 | 4,400 | |
3,505 | 3,520 | 3,500 | 3,510 | +5 | +0.1 | 3,300 | |
3,505 | 3,510 | 3,495 | 3,505 | -5 | -0.1 | 3,800 | |
3,510 | 3,515 | 3,500 | 3,510 | 0 | 0.0 | 4,900 | |
3,520 | 3,520 | 3,500 | 3,510 | 0 | 0.0 | 4,500 | |
3,510 | 3,520 | 3,500 | 3,510 | 0 | 0.0 | 9,300 | |
3,500 | 3,510 | 3,495 | 3,510 | +5 | +0.1 | 7,500 | |
3,500 | 3,510 | 3,500 | 3,505 | +5 | +0.1 | 3,500 | |
3,515 | 3,515 | 3,500 | 3,500 | +5 | +0.1 | 4,500 | |
3,520 | 3,520 | 3,490 | 3,495 | -5 | -0.1 | 9,100 | |
3,510 | 3,510 | 3,500 | 3,500 | -5 | -0.1 | 3,600 | |
3,510 | 3,520 | 3,505 | 3,505 | -5 | -0.1 | 3,600 | |
3,530 | 3,530 | 3,510 | 3,510 | -20 | -0.6 | 5,500 | |
3,535 | 3,535 | 3,520 | 3,530 | 0 | 0.0 | 3,400 | |
3,535 | 3,535 | 3,520 | 3,530 | -5 | -0.1 | 3,600 | |
3,525 | 3,535 | 3,515 | 3,535 | +15 | +0.4 | 2,000 | |
3,515 | 3,525 | 3,510 | 3,520 | +5 | +0.1 | 3,800 | |
3,515 | 3,520 | 3,515 | 3,515 | 0 | 0.0 | 2,400 | |
3,535 | 3,535 | 3,515 | 3,515 | 0 | 0.0 | 1,000 | |
3,530 | 3,530 | 3,515 | 3,515 | -20 | -0.6 | 2,400 | |
3,525 | 3,535 | 3,520 | 3,535 | +10 | +0.3 | 6,600 | |
3,530 | 3,535 | 3,525 | 3,525 | -5 | -0.1 | 1,100 | |
3,535 | 3,535 | 3,525 | 3,530 | -5 | -0.1 | 2,500 | |
3,535 | 3,535 | 3,530 | 3,535 | +5 | +0.1 | 1,200 | |
3,535 | 3,535 | 3,525 | 3,530 | -5 | -0.1 | 2,300 | |
3,540 | 3,540 | 3,530 | 3,535 | 0 | 0.0 | 3,600 | |
3,535 | 3,540 | 3,525 | 3,535 | 0 | 0.0 | 2,800 | |
3,535 | 3,535 | 3,525 | 3,535 | +5 | +0.1 | 1,500 | |
3,535 | 3,535 | 3,525 | 3,530 | - | - | 2,100 |