38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 4,575 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,535 | 4,490 | 4,520 | +15 | +0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,040 | 4,015 | 4,030 | +10 | +0.2 | 3,500 | |
4,010 | 4,040 | 4,010 | 4,020 | +10 | +0.2 | 11,000 | |
3,995 | 4,015 | 3,995 | 4,010 | 0 | 0.0 | 2,300 | |
4,010 | 4,015 | 4,005 | 4,010 | 0 | 0.0 | 1,500 | |
4,010 | 4,015 | 3,995 | 4,010 | -5 | -0.1 | 3,100 | |
4,010 | 4,025 | 3,985 | 4,015 | +10 | +0.2 | 3,800 | |
4,000 | 4,020 | 3,995 | 4,005 | +10 | +0.3 | 1,900 | |
3,965 | 4,020 | 3,965 | 3,995 | +10 | +0.3 | 7,200 | |
3,975 | 3,990 | 3,955 | 3,985 | +10 | +0.3 | 5,200 | |
3,980 | 3,985 | 3,955 | 3,975 | +25 | +0.6 | 1,600 | |
3,985 | 3,985 | 3,950 | 3,950 | -30 | -0.8 | 5,300 | |
3,970 | 3,980 | 3,970 | 3,980 | +10 | +0.3 | 3,300 | |
3,970 | 3,980 | 3,960 | 3,970 | -5 | -0.1 | 4,500 | |
3,975 | 3,995 | 3,965 | 3,975 | +5 | +0.1 | 3,500 | |
3,995 | 3,995 | 3,960 | 3,970 | -5 | -0.1 | 5,700 | |
4,000 | 4,015 | 3,975 | 3,975 | -30 | -0.7 | 3,200 | |
4,000 | 4,010 | 3,985 | 4,005 | +5 | +0.1 | 6,100 | |
3,990 | 4,020 | 3,980 | 4,000 | +10 | +0.3 | 8,900 | |
3,990 | 3,995 | 3,980 | 3,990 | +15 | +0.4 | 4,700 | |
3,980 | 3,995 | 3,970 | 3,975 | +10 | +0.3 | 7,300 | |
3,940 | 3,965 | 3,925 | 3,965 | +25 | +0.6 | 7,000 | |
4,010 | 4,010 | 3,935 | 3,940 | -75 | -1.9 | 8,400 | |
4,015 | 4,015 | 3,950 | 4,015 | +5 | +0.1 | 8,200 | |
3,950 | 4,010 | 3,950 | 4,010 | +70 | +1.8 | 17,100 | |
3,910 | 3,940 | 3,880 | 3,940 | +65 | +1.7 | 9,500 | |
3,905 | 3,905 | 3,855 | 3,875 | -5 | -0.1 | 7,300 | |
3,800 | 3,900 | 3,790 | 3,880 | -90 | -2.3 | 26,400 | |
3,890 | 3,970 | 3,890 | 3,970 | +80 | +2.1 | 11,500 | |
3,890 | 3,900 | 3,880 | 3,890 | 0 | 0.0 | 2,100 | |
3,860 | 3,900 | 3,860 | 3,890 | +30 | +0.8 | 5,200 |